APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:13 | - | 26,780 |
26.09.24 13:34:47 | - | 26,760 |
26.09.24 13:30:44 | - | 26,740 |
26.09.24 13:30:43 | - | 26,760 |
26.09.24 13:30:30 | - | 26,740 |
26.09.24 13:30:02 | - | 26,740 |
26.09.24 13:27:33 | - | 26,740 |
26.09.24 13:25:01 | - | 26,720 |
26.09.24 13:24:45 | - | 26,720 |
26.09.24 13:21:46 | - | 26,700 |
26.09.24 13:21:38 | - | 26,700 |
26.09.24 13:21:38 | - | 26,720 |
26.09.24 13:21:31 | - | 26,700 |
26.09.24 13:21:14 | - | 26,720 |
26.09.24 13:19:12 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:12 | - | 26,720 |
26.09.24 13:18:47 | - | 26,720 |
26.09.24 13:18:47 | - | 26,720 |
26.09.24 13:18:38 | - | 26,720 |
26.09.24 13:18:38 | - | 26,740 |
26.09.24 13:18:04 | - | 26,720 |
26.09.24 13:18:02 | - | 26,740 |
26.09.24 13:16:31 | - | 26,720 |
26.09.24 13:16:12 | - | 26,700 |
26.09.24 13:16:09 | - | 26,720 |
26.09.24 13:13:33 | - | 26,700 |
26.09.24 13:11:09 | - | 26,700 |
26.09.24 13:11:08 | - | 26,720 |
26.09.24 13:11:07 | - | 26,700 |
26.09.24 13:09:12 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:12 | - | 26,720 |
26.09.24 13:06:39 | - | 26,700 |
26.09.24 13:06:33 | - | 26,700 |
26.09.24 13:06:32 | - | 26,700 |
26.09.24 13:06:27 | - | 26,700 |
26.09.24 13:06:26 | - | 26,700 |
26.09.24 13:06:23 | - | 26,720 |
26.09.24 13:06:21 | - | 26,700 |
26.09.24 13:06:05 | - | 26,720 |
26.09.24 13:04:47 | - | 26,740 |
26.09.24 12:57:53 | - | 26,720 |
26.09.24 12:54:41 | - | 26,700 |
26.09.24 12:54:40 | - | 26,720 |
26.09.24 12:38:03 | - | 26,700 |
26.09.24 12:38:03 | - | 26,700 |