APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:00 | - | 26,900 |
26.09.24 15:44:27 | - | 26,880 |
26.09.24 15:43:06 | - | 26,840 |
26.09.24 15:43:01 | - | 26,840 |
26.09.24 15:42:14 | - | 26,840 |
26.09.24 15:42:02 | - | 26,860 |
26.09.24 15:41:33 | - | 26,840 |
26.09.24 15:41:30 | - | 26,820 |
26.09.24 15:41:17 | - | 26,840 |
26.09.24 15:41:12 | - | 26,820 |
26.09.24 15:40:31 | - | 26,840 |
26.09.24 15:40:18 | - | 26,820 |
26.09.24 15:40:16 | - | 26,820 |
26.09.24 15:39:54 | - | 26,840 |
26.09.24 15:39:44 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:30 | - | 26,840 |
26.09.24 15:39:21 | - | 26,840 |
26.09.24 15:39:18 | - | 26,840 |
26.09.24 15:39:02 | - | 26,860 |
26.09.24 15:38:16 | - | 26,860 |
26.09.24 15:38:14 | - | 26,880 |
26.09.24 15:36:36 | - | 26,860 |
26.09.24 15:36:27 | - | 26,840 |
26.09.24 15:36:19 | - | 26,860 |
26.09.24 15:36:18 | - | 26,840 |
26.09.24 15:36:16 | - | 26,860 |
26.09.24 15:36:07 | - | 26,840 |
26.09.24 15:35:30 | - | 26,820 |
26.09.24 15:34:35 | - | 26,800 |
26.09.24 15:34:16 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:51 | - | 26,800 |
26.09.24 15:33:09 | - | 26,780 |
26.09.24 15:31:57 | - | 26,780 |
26.09.24 15:31:23 | - | 26,800 |
26.09.24 15:30:27 | - | 26,780 |
26.09.24 15:28:43 | - | 26,780 |
26.09.24 15:28:17 | - | 26,780 |
26.09.24 15:27:53 | - | 26,780 |
26.09.24 15:27:51 | - | 26,780 |
26.09.24 15:27:50 | - | 26,800 |
26.09.24 15:25:43 | - | 26,780 |
26.09.24 15:24:00 | - | 26,760 |
26.09.24 15:22:41 | - | 26,740 |
26.09.24 15:22:28 | - | 26,740 |
26.09.24 15:21:19 | - | 26,740 |