APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:54 | - | 26,760 |
26.09.24 16:58:52 | - | 26,760 |
26.09.24 16:58:46 | - | 26,760 |
26.09.24 16:55:05 | - | 26,760 |
26.09.24 16:54:26 | - | 26,760 |
26.09.24 16:53:35 | - | 26,780 |
26.09.24 16:53:21 | - | 26,780 |
26.09.24 16:52:50 | - | 26,800 |
26.09.24 16:52:43 | - | 26,800 |
26.09.24 16:52:39 | - | 26,820 |
26.09.24 16:52:24 | - | 26,800 |
26.09.24 16:52:10 | - | 26,820 |
26.09.24 16:52:08 | - | 26,820 |
26.09.24 16:51:27 | - | 26,820 |
26.09.24 16:51:24 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:14 | - | 26,820 |
26.09.24 16:50:41 | - | 26,840 |
26.09.24 16:50:33 | - | 26,840 |
26.09.24 16:48:50 | - | 26,860 |
26.09.24 16:48:35 | - | 26,860 |
26.09.24 16:48:32 | - | 26,840 |
26.09.24 16:48:06 | - | 26,860 |
26.09.24 16:46:04 | - | 26,900 |
26.09.24 16:45:17 | - | 26,880 |
26.09.24 16:45:06 | - | 26,860 |
26.09.24 16:44:46 | - | 26,880 |
26.09.24 16:44:46 | - | 26,860 |
26.09.24 16:44:26 | - | 26,880 |
26.09.24 16:44:21 | - | 26,860 |
26.09.24 16:44:18 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:58 | - | 26,860 |
26.09.24 16:43:26 | - | 26,880 |
26.09.24 16:43:04 | - | 26,860 |
26.09.24 16:42:56 | - | 26,880 |
26.09.24 16:40:38 | - | 26,880 |
26.09.24 16:40:26 | - | 26,860 |
26.09.24 16:40:24 | - | 26,840 |
26.09.24 16:38:13 | - | 26,840 |
26.09.24 16:38:02 | - | 26,840 |
26.09.24 16:37:48 | - | 26,840 |
26.09.24 16:37:43 | - | 26,840 |
26.09.24 16:37:40 | - | 26,860 |
26.09.24 16:36:17 | - | 26,840 |
26.09.24 16:34:56 | - | 26,860 |
26.09.24 16:32:18 | - | 26,840 |