APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:49 | - | 26,820 |
26.09.24 17:29:44 | - | 26,800 |
26.09.24 17:28:42 | - | 26,820 |
26.09.24 17:28:42 | - | 26,800 |
26.09.24 17:28:00 | - | 26,820 |
26.09.24 17:27:36 | - | 26,800 |
26.09.24 17:27:18 | - | 26,820 |
26.09.24 17:27:16 | - | 26,800 |
26.09.24 17:27:16 | - | 26,820 |
26.09.24 17:27:14 | - | 26,800 |
26.09.24 17:26:49 | - | 26,800 |
26.09.24 17:26:49 | - | 26,820 |
26.09.24 17:26:40 | - | 26,800 |
26.09.24 17:26:27 | - | 26,820 |
26.09.24 17:26:19 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:55 | - | 26,820 |
26.09.24 17:24:10 | - | 26,840 |
26.09.24 17:24:08 | - | 26,840 |
26.09.24 17:23:45 | - | 26,840 |
26.09.24 17:23:44 | - | 26,840 |
26.09.24 17:23:44 | - | 26,860 |
26.09.24 17:23:43 | - | 26,860 |
26.09.24 17:23:43 | - | 26,840 |
26.09.24 17:23:11 | - | 26,840 |
26.09.24 17:23:11 | - | 26,860 |
26.09.24 17:22:58 | - | 26,840 |
26.09.24 17:22:56 | - | 26,840 |
26.09.24 17:22:55 | - | 26,860 |
26.09.24 17:22:41 | - | 26,840 |
26.09.24 17:22:27 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:26 | - | 26,860 |
26.09.24 17:21:51 | - | 26,840 |
26.09.24 17:21:48 | - | 26,860 |
26.09.24 17:20:58 | - | 26,840 |
26.09.24 17:18:11 | - | 26,840 |
26.09.24 17:18:10 | - | 26,820 |
26.09.24 17:18:07 | - | 26,840 |
26.09.24 17:17:51 | - | 26,840 |
26.09.24 17:17:44 | - | 26,840 |
26.09.24 17:15:51 | - | 26,840 |
26.09.24 17:15:50 | - | 26,840 |
26.09.24 17:15:48 | - | 26,840 |
26.09.24 17:15:42 | - | 26,840 |
26.09.24 17:15:40 | - | 26,840 |
26.09.24 17:14:56 | - | 26,860 |