APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:18 | - | 27,020 |
26.09.24 19:29:03 | - | 27,000 |
26.09.24 19:20:03 | - | 26,980 |
26.09.24 19:19:38 | - | 26,960 |
26.09.24 19:18:13 | - | 26,980 |
26.09.24 19:17:43 | - | 27,000 |
26.09.24 19:16:13 | - | 26,980 |
26.09.24 19:08:43 | - | 27,000 |
26.09.24 19:08:28 | - | 27,020 |
26.09.24 18:55:28 | - | 27,000 |
26.09.24 18:55:13 | - | 27,020 |
26.09.24 18:45:58 | - | 27,000 |
26.09.24 18:45:43 | - | 27,020 |
26.09.24 18:35:13 | - | 27,000 |
26.09.24 18:34:58 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:13 | - | 27,000 |
26.09.24 18:24:28 | - | 27,020 |
26.09.24 18:23:43 | - | 27,000 |
26.09.24 18:14:58 | - | 27,020 |
26.09.24 18:14:43 | - | 27,000 |
26.09.24 18:10:13 | - | 27,020 |
26.09.24 18:09:58 | - | 27,000 |
26.09.24 18:08:58 | - | 27,020 |
26.09.24 18:08:28 | - | 27,000 |
26.09.24 18:07:13 | - | 27,020 |
26.09.24 18:01:58 | - | 27,000 |
26.09.24 18:01:28 | - | 27,020 |
26.09.24 18:00:58 | - | 27,000 |
26.09.24 17:56:28 | - | 27,020 |
26.09.24 17:53:13 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:43 | - | 26,980 |
26.09.24 17:51:43 | - | 27,000 |
26.09.24 17:46:43 | - | 26,980 |
26.09.24 17:44:58 | - | 27,000 |
26.09.24 17:43:58 | - | 26,980 |
26.09.24 17:43:28 | - | 27,000 |
26.09.24 17:38:58 | - | 26,980 |
26.09.24 17:38:44 | - | 26,960 |
26.09.24 17:38:29 | - | 26,980 |
26.09.24 17:36:44 | - | 26,960 |
26.09.24 17:35:48 | - | 26,980 |
26.09.24 17:35:23 | - | 26,940 |
26.09.24 17:30:03 | - | 26,800 |
26.09.24 17:29:52 | - | 26,800 |
26.09.24 17:29:49 | - | 26,820 |