APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:54 | - | 26,980 |
27.09.24 08:50:38 | - | 26,960 |
27.09.24 08:48:24 | - | 26,980 |
27.09.24 08:47:08 | - | 26,960 |
27.09.24 08:46:54 | - | 26,980 |
27.09.24 08:46:40 | - | 26,960 |
27.09.24 08:45:01 | - | 26,980 |
27.09.24 08:44:38 | - | 26,960 |
27.09.24 08:42:53 | - | 26,980 |
27.09.24 08:35:12 | - | 26,960 |
27.09.24 08:34:11 | - | 26,980 |
27.09.24 08:33:42 | - | 26,960 |
27.09.24 08:33:27 | - | 26,980 |
27.09.24 08:30:57 | - | 26,960 |
27.09.24 08:30:12 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:42 | - | 26,960 |
27.09.24 08:21:21 | - | 26,980 |
27.09.24 08:17:09 | - | 27,000 |
27.09.24 08:15:39 | - | 26,980 |
27.09.24 08:14:40 | - | 27,000 |
27.09.24 08:13:08 | - | 26,980 |
27.09.24 08:10:46 | - | 27,000 |
27.09.24 08:09:46 | - | 27,020 |
27.09.24 08:08:16 | - | 27,000 |
27.09.24 08:07:45 | - | 27,020 |
27.09.24 08:07:17 | - | 27,000 |
27.09.24 08:07:02 | - | 27,020 |
27.09.24 08:06:48 | - | 27,000 |
27.09.24 08:06:20 | - | 27,020 |
27.09.24 08:06:17 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:16 | - | 27,020 |
27.09.24 08:05:19 | - | 27,020 |
27.09.24 08:05:18 | - | 27,000 |
27.09.24 08:04:03 | - | 27,020 |
27.09.24 08:03:34 | - | 27,000 |
27.09.24 08:02:17 | - | 27,000 |
27.09.24 08:02:14 | - | 27,020 |
27.09.24 08:01:56 | - | 27,000 |
27.09.24 08:01:15 | - | 27,020 |
27.09.24 08:01:11 | - | 27,000 |
27.09.24 08:01:08 | - | 27,020 |
27.09.24 08:01:05 | - | 27,000 |
27.09.24 08:00:52 | - | 27,020 |
27.09.24 08:00:50 | - | 27,000 |
27.09.24 08:00:49 | - | 27,020 |