APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:02 | - | 27,020 |
26.09.24 21:16:32 | - | 27,040 |
26.09.24 21:16:17 | - | 27,020 |
26.09.24 21:03:17 | - | 27,040 |
26.09.24 21:02:47 | - | 27,020 |
26.09.24 21:02:17 | - | 27,040 |
26.09.24 21:01:47 | - | 27,020 |
26.09.24 21:01:17 | - | 27,040 |
26.09.24 21:00:32 | - | 27,020 |
26.09.24 21:00:17 | - | 27,040 |
26.09.24 21:00:02 | - | 27,020 |
26.09.24 20:53:03 | - | 27,040 |
26.09.24 20:44:48 | - | 27,020 |
26.09.24 20:35:48 | - | 27,040 |
26.09.24 20:35:33 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:18 | - | 27,040 |
26.09.24 20:17:03 | - | 27,060 |
26.09.24 20:16:33 | - | 27,040 |
26.09.24 20:16:18 | - | 27,060 |
26.09.24 20:12:03 | - | 27,040 |
26.09.24 20:11:33 | - | 27,020 |
26.09.24 20:06:03 | - | 27,040 |
26.09.24 20:05:48 | - | 27,020 |
26.09.24 20:04:48 | - | 27,040 |
26.09.24 20:01:48 | - | 27,020 |
26.09.24 20:01:33 | - | 27,040 |
26.09.24 20:01:18 | - | 27,020 |
26.09.24 20:01:03 | - | 27,040 |
26.09.24 19:31:18 | - | 27,020 |
26.09.24 19:29:03 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:03 | - | 26,980 |
26.09.24 19:19:38 | - | 26,960 |
26.09.24 19:18:13 | - | 26,980 |
26.09.24 19:17:43 | - | 27,000 |
26.09.24 19:16:13 | - | 26,980 |
26.09.24 19:08:43 | - | 27,000 |
26.09.24 19:08:28 | - | 27,020 |
26.09.24 18:55:28 | - | 27,000 |
26.09.24 18:55:13 | - | 27,020 |
26.09.24 18:45:58 | - | 27,000 |
26.09.24 18:45:43 | - | 27,020 |
26.09.24 18:35:13 | - | 27,000 |
26.09.24 18:34:58 | - | 26,980 |
26.09.24 18:28:13 | - | 27,000 |
26.09.24 18:24:28 | - | 27,020 |