APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:28 | - | 27,100 |
27.09.24 09:06:13 | - | 27,060 |
27.09.24 09:05:58 | - | 27,040 |
27.09.24 09:05:58 | - | 27,040 |
27.09.24 09:05:30 | - | 27,020 |
27.09.24 09:05:08 | - | 27,000 |
27.09.24 09:05:04 | - | 26,960 |
27.09.24 09:05:03 | - | 26,940 |
27.09.24 09:04:11 | - | 26,920 |
27.09.24 09:04:10 | - | 26,940 |
27.09.24 09:04:08 | - | 27,000 |
27.09.24 09:02:54 | - | 27,000 |
27.09.24 09:02:10 | - | 26,980 |
27.09.24 09:02:03 | - | 27,020 |
27.09.24 09:02:03 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:01 | - | 26,940 |
27.09.24 09:01:35 | - | 26,920 |
27.09.24 09:01:34 | - | 26,940 |
27.09.24 09:00:51 | - | 26,920 |
27.09.24 09:00:42 | - | 26,940 |
27.09.24 09:00:29 | - | 26,920 |
27.09.24 09:00:02 | - | 26,740 |
27.09.24 08:55:02 | - | 26,780 |
27.09.24 08:54:18 | - | 26,980 |
27.09.24 08:52:04 | - | 26,960 |
27.09.24 08:50:54 | - | 26,980 |
27.09.24 08:50:38 | - | 26,960 |
27.09.24 08:48:24 | - | 26,980 |
27.09.24 08:47:08 | - | 26,960 |
27.09.24 08:46:54 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:40 | - | 26,960 |
27.09.24 08:45:01 | - | 26,980 |
27.09.24 08:44:38 | - | 26,960 |
27.09.24 08:42:53 | - | 26,980 |
27.09.24 08:35:12 | - | 26,960 |
27.09.24 08:34:11 | - | 26,980 |
27.09.24 08:33:42 | - | 26,960 |
27.09.24 08:33:27 | - | 26,980 |
27.09.24 08:30:57 | - | 26,960 |
27.09.24 08:30:12 | - | 26,980 |
27.09.24 08:28:42 | - | 26,960 |
27.09.24 08:21:21 | - | 26,980 |
27.09.24 08:17:09 | - | 27,000 |
27.09.24 08:15:39 | - | 26,980 |
27.09.24 08:14:40 | - | 27,000 |