APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:53 | - | 27,260 |
27.09.24 09:43:49 | - | 27,240 |
27.09.24 09:43:38 | - | 27,200 |
27.09.24 09:43:15 | - | 27,200 |
27.09.24 09:42:57 | - | 27,180 |
27.09.24 09:42:56 | - | 27,200 |
27.09.24 09:42:10 | - | 27,180 |
27.09.24 09:41:21 | - | 27,180 |
27.09.24 09:40:31 | - | 27,160 |
27.09.24 09:40:26 | - | 27,160 |
27.09.24 09:40:14 | - | 27,160 |
27.09.24 09:40:06 | - | 27,140 |
27.09.24 09:39:24 | - | 27,160 |
27.09.24 09:37:52 | - | 27,120 |
27.09.24 09:37:03 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:42 | - | 27,080 |
27.09.24 09:36:21 | - | 27,060 |
27.09.24 09:35:17 | - | 27,040 |
27.09.24 09:33:03 | - | 27,060 |
27.09.24 09:33:02 | - | 27,080 |
27.09.24 09:31:57 | - | 27,040 |
27.09.24 09:31:37 | - | 27,020 |
27.09.24 09:31:13 | - | 27,020 |
27.09.24 09:31:06 | - | 27,040 |
27.09.24 09:31:02 | - | 27,040 |
27.09.24 09:29:59 | - | 27,080 |
27.09.24 09:29:58 | - | 27,100 |
27.09.24 09:29:41 | - | 27,080 |
27.09.24 09:29:39 | - | 27,060 |
27.09.24 09:28:47 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:21 | - | 27,100 |
27.09.24 09:27:02 | - | 27,100 |
27.09.24 09:26:40 | - | 27,100 |
27.09.24 09:26:16 | - | 27,100 |
27.09.24 09:26:03 | - | 27,120 |
27.09.24 09:25:40 | - | 27,100 |
27.09.24 09:25:39 | - | 27,100 |
27.09.24 09:25:29 | - | 27,080 |
27.09.24 09:25:23 | - | 27,080 |
27.09.24 09:25:19 | - | 27,060 |
27.09.24 09:25:18 | - | 27,080 |
27.09.24 09:24:29 | - | 27,100 |
27.09.24 09:24:04 | - | 27,120 |
27.09.24 09:22:22 | - | 27,140 |
27.09.24 09:22:08 | - | 27,160 |