APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:37 | - | 27,160 |
27.09.24 09:21:26 | - | 27,160 |
27.09.24 09:21:02 | - | 27,180 |
27.09.24 09:20:55 | - | 27,160 |
27.09.24 09:20:54 | - | 27,160 |
27.09.24 09:20:40 | - | 27,180 |
27.09.24 09:20:35 | - | 27,160 |
27.09.24 09:20:33 | - | 27,180 |
27.09.24 09:20:14 | - | 27,200 |
27.09.24 09:19:48 | - | 27,220 |
27.09.24 09:19:35 | - | 27,220 |
27.09.24 09:19:34 | - | 27,240 |
27.09.24 09:19:26 | - | 27,220 |
27.09.24 09:17:35 | - | 27,220 |
27.09.24 09:17:34 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:24 | - | 27,220 |
27.09.24 09:16:58 | - | 27,240 |
27.09.24 09:16:54 | - | 27,220 |
27.09.24 09:16:49 | - | 27,240 |
27.09.24 09:16:48 | - | 27,240 |
27.09.24 09:15:37 | - | 27,200 |
27.09.24 09:15:33 | - | 27,180 |
27.09.24 09:15:32 | - | 27,160 |
27.09.24 09:15:12 | - | 27,180 |
27.09.24 09:14:42 | - | 27,180 |
27.09.24 09:14:36 | - | 27,160 |
27.09.24 09:14:31 | - | 27,180 |
27.09.24 09:13:55 | - | 27,180 |
27.09.24 09:13:28 | - | 27,180 |
27.09.24 09:13:22 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:43 | - | 27,160 |
27.09.24 09:12:32 | - | 27,140 |
27.09.24 09:12:19 | - | 27,120 |
27.09.24 09:10:58 | - | 27,120 |
27.09.24 09:10:56 | - | 27,140 |
27.09.24 09:10:50 | - | 27,120 |
27.09.24 09:10:21 | - | 27,160 |
27.09.24 09:10:09 | - | 27,140 |
27.09.24 09:10:04 | - | 27,160 |
27.09.24 09:10:03 | - | 27,160 |
27.09.24 09:09:43 | - | 27,140 |
27.09.24 09:09:34 | - | 27,120 |
27.09.24 09:09:29 | - | 27,140 |
27.09.24 09:09:25 | - | 27,120 |
27.09.24 09:09:19 | - | 27,100 |