APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:07 | - | 27,120 |
27.09.24 10:02:02 | - | 27,120 |
27.09.24 10:02:01 | - | 27,120 |
27.09.24 10:01:59 | - | 27,120 |
27.09.24 10:01:46 | - | 27,140 |
27.09.24 10:00:29 | - | 27,120 |
27.09.24 10:00:26 | - | 27,140 |
27.09.24 10:00:04 | - | 27,160 |
27.09.24 10:00:01 | - | 27,120 |
27.09.24 10:00:00 | - | 27,140 |
27.09.24 09:59:42 | - | 27,120 |
27.09.24 09:59:27 | - | 27,140 |
27.09.24 09:58:52 | - | 27,140 |
27.09.24 09:58:51 | - | 27,160 |
27.09.24 09:58:47 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:28 | - | 27,120 |
27.09.24 09:57:57 | - | 27,140 |
27.09.24 09:57:03 | - | 27,140 |
27.09.24 09:57:02 | - | 27,140 |
27.09.24 09:56:42 | - | 27,120 |
27.09.24 09:56:41 | - | 27,140 |
27.09.24 09:55:43 | - | 27,100 |
27.09.24 09:53:17 | - | 27,140 |
27.09.24 09:53:16 | - | 27,160 |
27.09.24 09:52:21 | - | 27,180 |
27.09.24 09:51:58 | - | 27,160 |
27.09.24 09:51:54 | - | 27,180 |
27.09.24 09:51:48 | - | 27,160 |
27.09.24 09:51:40 | - | 27,140 |
27.09.24 09:51:02 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:55 | - | 27,120 |
27.09.24 09:49:15 | - | 27,140 |
27.09.24 09:48:15 | - | 27,180 |
27.09.24 09:47:57 | - | 27,160 |
27.09.24 09:47:27 | - | 27,180 |
27.09.24 09:46:27 | - | 27,180 |
27.09.24 09:45:54 | - | 27,180 |
27.09.24 09:45:40 | - | 27,180 |
27.09.24 09:45:04 | - | 27,180 |
27.09.24 09:44:52 | - | 27,200 |
27.09.24 09:44:22 | - | 27,200 |
27.09.24 09:44:10 | - | 27,240 |
27.09.24 09:43:53 | - | 27,260 |
27.09.24 09:43:49 | - | 27,240 |
27.09.24 09:43:38 | - | 27,200 |