APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:31 | - | 27,140 |
27.09.24 10:18:07 | - | 27,160 |
27.09.24 10:18:01 | - | 27,140 |
27.09.24 10:17:48 | - | 27,160 |
27.09.24 10:17:45 | - | 27,160 |
27.09.24 10:17:24 | - | 27,180 |
27.09.24 10:16:55 | - | 27,180 |
27.09.24 10:16:53 | - | 27,180 |
27.09.24 10:16:52 | - | 27,200 |
27.09.24 10:16:11 | - | 27,160 |
27.09.24 10:14:01 | - | 27,200 |
27.09.24 10:13:20 | - | 27,200 |
27.09.24 10:13:01 | - | 27,200 |
27.09.24 10:12:54 | - | 27,180 |
27.09.24 10:12:44 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:22 | - | 27,180 |
27.09.24 10:12:18 | - | 27,200 |
27.09.24 10:11:44 | - | 27,200 |
27.09.24 10:11:10 | - | 27,220 |
27.09.24 10:11:09 | - | 27,200 |
27.09.24 10:08:20 | - | 27,220 |
27.09.24 10:08:09 | - | 27,220 |
27.09.24 10:08:07 | - | 27,200 |
27.09.24 10:08:06 | - | 27,200 |
27.09.24 10:07:36 | - | 27,200 |
27.09.24 10:07:30 | - | 27,220 |
27.09.24 10:07:19 | - | 27,200 |
27.09.24 10:07:12 | - | 27,200 |
27.09.24 10:06:48 | - | 27,200 |
27.09.24 10:06:43 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:42 | - | 27,200 |
27.09.24 10:06:35 | - | 27,200 |
27.09.24 10:06:14 | - | 27,180 |
27.09.24 10:04:16 | - | 27,160 |
27.09.24 10:04:15 | - | 27,180 |
27.09.24 10:04:06 | - | 27,160 |
27.09.24 10:04:05 | - | 27,160 |
27.09.24 10:02:59 | - | 27,120 |
27.09.24 10:02:49 | - | 27,140 |
27.09.24 10:02:46 | - | 27,140 |
27.09.24 10:02:45 | - | 27,160 |
27.09.24 10:02:32 | - | 27,140 |
27.09.24 10:02:31 | - | 27,140 |
27.09.24 10:02:07 | - | 27,120 |
27.09.24 10:02:02 | - | 27,120 |