APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:43 | - | 27,160 |
27.09.24 10:52:38 | - | 27,180 |
27.09.24 10:51:54 | - | 27,200 |
27.09.24 10:50:42 | - | 27,180 |
27.09.24 10:50:41 | - | 27,200 |
27.09.24 10:50:25 | - | 27,180 |
27.09.24 10:50:04 | - | 27,180 |
27.09.24 10:46:43 | - | 27,180 |
27.09.24 10:46:38 | - | 27,180 |
27.09.24 10:45:52 | - | 27,180 |
27.09.24 10:45:51 | - | 27,200 |
27.09.24 10:45:37 | - | 27,200 |
27.09.24 10:45:36 | - | 27,200 |
27.09.24 10:45:10 | - | 27,180 |
27.09.24 10:44:54 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:53 | - | 27,180 |
27.09.24 10:44:38 | - | 27,180 |
27.09.24 10:44:37 | - | 27,200 |
27.09.24 10:43:58 | - | 27,180 |
27.09.24 10:43:55 | - | 27,180 |
27.09.24 10:43:35 | - | 27,180 |
27.09.24 10:42:01 | - | 27,200 |
27.09.24 10:41:54 | - | 27,200 |
27.09.24 10:41:53 | - | 27,220 |
27.09.24 10:41:52 | - | 27,220 |
27.09.24 10:40:10 | - | 27,220 |
27.09.24 10:38:51 | - | 27,220 |
27.09.24 10:37:03 | - | 27,220 |
27.09.24 10:37:02 | - | 27,240 |
27.09.24 10:36:51 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:50 | - | 27,240 |
27.09.24 10:35:00 | - | 27,200 |
27.09.24 10:34:52 | - | 27,200 |
27.09.24 10:33:15 | - | 27,200 |
27.09.24 10:31:41 | - | 27,200 |
27.09.24 10:31:18 | - | 27,180 |
27.09.24 10:31:09 | - | 27,160 |
27.09.24 10:31:08 | - | 27,140 |
27.09.24 10:30:59 | - | 27,120 |
27.09.24 10:30:58 | - | 27,120 |
27.09.24 10:30:42 | - | 27,140 |
27.09.24 10:30:35 | - | 27,140 |
27.09.24 10:30:34 | - | 27,160 |
27.09.24 10:29:16 | - | 27,160 |
27.09.24 10:27:32 | - | 27,140 |