APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:05 | - | 26,980 |
27.09.24 13:49:48 | - | 26,960 |
27.09.24 13:46:02 | - | 26,980 |
27.09.24 13:45:15 | - | 27,000 |
27.09.24 13:43:32 | - | 27,020 |
27.09.24 13:43:31 | - | 27,000 |
27.09.24 13:42:31 | - | 27,020 |
27.09.24 13:39:58 | - | 27,060 |
27.09.24 13:39:57 | - | 27,080 |
27.09.24 13:39:13 | - | 27,060 |
27.09.24 13:39:12 | - | 27,080 |
27.09.24 13:37:25 | - | 27,060 |
27.09.24 13:34:04 | - | 27,080 |
27.09.24 13:33:59 | - | 27,060 |
27.09.24 13:33:58 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:29 | - | 27,060 |
27.09.24 13:33:28 | - | 27,080 |
27.09.24 13:26:20 | - | 27,060 |
27.09.24 13:26:00 | - | 27,080 |
27.09.24 13:25:08 | - | 27,060 |
27.09.24 13:25:04 | - | 27,080 |
27.09.24 13:24:20 | - | 27,060 |
27.09.24 13:24:16 | - | 27,040 |
27.09.24 13:21:52 | - | 27,060 |
27.09.24 13:21:51 | - | 27,080 |
27.09.24 13:21:05 | - | 27,060 |
27.09.24 13:18:14 | - | 27,040 |
27.09.24 13:17:55 | - | 27,020 |
27.09.24 13:17:35 | - | 27,000 |
27.09.24 13:17:34 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:29 | - | 27,020 |
27.09.24 13:14:17 | - | 27,000 |
27.09.24 13:13:19 | - | 27,020 |
27.09.24 13:13:13 | - | 27,000 |
27.09.24 13:12:57 | - | 27,020 |
27.09.24 13:10:48 | - | 27,000 |
27.09.24 13:07:58 | - | 26,940 |
27.09.24 13:06:50 | - | 26,940 |
27.09.24 13:06:26 | - | 26,980 |
27.09.24 13:03:06 | - | 27,000 |
27.09.24 13:02:26 | - | 27,020 |
27.09.24 13:00:26 | - | 27,000 |
27.09.24 12:57:41 | - | 27,040 |
27.09.24 12:57:20 | - | 27,060 |
27.09.24 12:57:04 | - | 27,080 |