APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:59 | - | 27,080 |
27.09.24 11:55:58 | - | 27,100 |
27.09.24 11:55:35 | - | 27,120 |
27.09.24 11:50:07 | - | 27,080 |
27.09.24 11:49:21 | - | 27,100 |
27.09.24 11:48:46 | - | 27,080 |
27.09.24 11:48:37 | - | 27,100 |
27.09.24 11:46:28 | - | 27,080 |
27.09.24 11:46:15 | - | 27,080 |
27.09.24 11:46:10 | - | 27,080 |
27.09.24 11:46:09 | - | 27,100 |
27.09.24 11:46:04 | - | 27,080 |
27.09.24 11:45:33 | - | 27,080 |
27.09.24 11:44:57 | - | 27,080 |
27.09.24 11:44:43 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:34 | - | 27,080 |
27.09.24 11:44:30 | - | 27,060 |
27.09.24 11:44:00 | - | 27,080 |
27.09.24 11:43:44 | - | 27,080 |
27.09.24 11:40:49 | - | 27,100 |
27.09.24 11:40:08 | - | 27,120 |
27.09.24 11:39:32 | - | 27,120 |
27.09.24 11:38:37 | - | 27,120 |
27.09.24 11:38:28 | - | 27,140 |
27.09.24 11:37:03 | - | 27,100 |
27.09.24 11:37:00 | - | 27,120 |
27.09.24 11:36:52 | - | 27,120 |
27.09.24 11:36:20 | - | 27,100 |
27.09.24 11:35:21 | - | 27,100 |
27.09.24 11:34:38 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:28 | - | 27,100 |
27.09.24 11:34:20 | - | 27,100 |
27.09.24 11:33:54 | - | 27,120 |
27.09.24 11:33:46 | - | 27,140 |
27.09.24 11:32:03 | - | 27,120 |
27.09.24 11:31:29 | - | 27,120 |
27.09.24 11:31:27 | - | 27,120 |
27.09.24 11:30:49 | - | 27,140 |
27.09.24 11:30:40 | - | 27,140 |
27.09.24 11:30:39 | - | 27,160 |
27.09.24 11:30:35 | - | 27,140 |
27.09.24 11:30:00 | - | 27,140 |
27.09.24 11:29:24 | - | 27,160 |
27.09.24 11:29:23 | - | 27,160 |
27.09.24 11:28:35 | - | 27,180 |