APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:34 | - | 27,180 |
27.09.24 11:28:04 | - | 27,180 |
27.09.24 11:28:02 | - | 27,180 |
27.09.24 11:26:58 | - | 27,180 |
27.09.24 11:26:40 | - | 27,220 |
27.09.24 11:26:12 | - | 27,220 |
27.09.24 11:26:07 | - | 27,220 |
27.09.24 11:25:23 | - | 27,220 |
27.09.24 11:25:22 | - | 27,220 |
27.09.24 11:25:17 | - | 27,180 |
27.09.24 11:25:02 | - | 27,200 |
27.09.24 11:24:27 | - | 27,220 |
27.09.24 11:23:44 | - | 27,220 |
27.09.24 11:22:52 | - | 27,240 |
27.09.24 11:22:49 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:17 | - | 27,220 |
27.09.24 11:21:41 | - | 27,200 |
27.09.24 11:20:51 | - | 27,220 |
27.09.24 11:19:44 | - | 27,200 |
27.09.24 11:19:15 | - | 27,220 |
27.09.24 11:17:46 | - | 27,200 |
27.09.24 11:17:18 | - | 27,180 |
27.09.24 11:17:17 | - | 27,200 |
27.09.24 11:17:16 | - | 27,180 |
27.09.24 11:17:14 | - | 27,160 |
27.09.24 11:16:14 | - | 27,140 |
27.09.24 11:14:04 | - | 27,180 |
27.09.24 11:13:52 | - | 27,180 |
27.09.24 11:13:40 | - | 27,200 |
27.09.24 11:13:39 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:38 | - | 27,180 |
27.09.24 11:13:35 | - | 27,200 |
27.09.24 11:13:21 | - | 27,200 |
27.09.24 11:11:06 | - | 27,180 |
27.09.24 11:11:05 | - | 27,180 |
27.09.24 11:05:18 | - | 27,200 |
27.09.24 11:03:39 | - | 27,180 |
27.09.24 11:02:13 | - | 27,160 |
27.09.24 10:59:50 | - | 27,140 |
27.09.24 10:59:44 | - | 27,140 |
27.09.24 10:54:43 | - | 27,140 |
27.09.24 10:53:22 | - | 27,160 |
27.09.24 10:52:48 | - | 27,140 |
27.09.24 10:52:46 | - | 27,140 |
27.09.24 10:52:43 | - | 27,160 |