APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:44 | - | 27,040 |
27.09.24 14:46:05 | - | 27,060 |
27.09.24 14:46:04 | - | 27,080 |
27.09.24 14:45:17 | - | 27,060 |
27.09.24 14:43:41 | - | 27,040 |
27.09.24 14:41:12 | - | 27,060 |
27.09.24 14:38:51 | - | 27,020 |
27.09.24 14:37:09 | - | 27,020 |
27.09.24 14:35:09 | - | 26,980 |
27.09.24 14:34:55 | - | 27,000 |
27.09.24 14:34:49 | - | 26,980 |
27.09.24 14:34:48 | - | 27,000 |
27.09.24 14:34:24 | - | 26,980 |
27.09.24 14:34:05 | - | 26,960 |
27.09.24 14:32:53 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:23 | - | 26,960 |
27.09.24 14:32:08 | - | 26,960 |
27.09.24 14:32:07 | - | 26,980 |
27.09.24 14:32:02 | - | 26,960 |
27.09.24 14:31:49 | - | 26,920 |
27.09.24 14:30:14 | - | 26,880 |
27.09.24 14:29:49 | - | 26,900 |
27.09.24 14:28:19 | - | 26,920 |
27.09.24 14:28:17 | - | 26,920 |
27.09.24 14:28:15 | - | 26,940 |
27.09.24 14:25:20 | - | 26,960 |
27.09.24 14:23:23 | - | 26,940 |
27.09.24 14:23:22 | - | 26,960 |
27.09.24 14:20:48 | - | 26,940 |
27.09.24 14:19:09 | - | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:37 | - | 26,940 |
27.09.24 14:17:03 | - | 26,920 |
27.09.24 14:14:53 | - | 26,940 |
27.09.24 14:13:30 | - | 26,960 |
27.09.24 14:13:29 | - | 26,940 |
27.09.24 14:10:47 | - | 26,960 |
27.09.24 14:10:02 | - | 26,940 |
27.09.24 14:09:59 | - | 26,960 |
27.09.24 14:09:05 | - | 26,940 |
27.09.24 14:05:04 | - | 26,960 |
27.09.24 14:02:05 | - | 27,000 |
27.09.24 14:00:36 | - | 26,980 |
27.09.24 13:59:52 | - | 27,000 |
27.09.24 13:58:45 | - | 26,980 |
27.09.24 13:57:23 | - | 27,000 |