APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:17 | - | 27,040 |
27.09.24 18:17:32 | - | 27,060 |
27.09.24 18:10:03 | - | 27,040 |
27.09.24 18:09:48 | - | 27,060 |
27.09.24 18:09:03 | - | 27,040 |
27.09.24 18:05:18 | - | 27,060 |
27.09.24 18:05:03 | - | 27,040 |
27.09.24 17:59:48 | - | 27,060 |
27.09.24 17:50:18 | - | 27,080 |
27.09.24 17:48:50 | - | 27,100 |
27.09.24 17:47:55 | - | 27,120 |
27.09.24 17:47:25 | - | 27,100 |
27.09.24 17:47:10 | - | 27,120 |
27.09.24 17:46:55 | - | 27,100 |
27.09.24 17:45:11 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:25 | - | 27,100 |
27.09.24 17:41:10 | - | 27,080 |
27.09.24 17:40:55 | - | 27,100 |
27.09.24 17:40:40 | - | 27,080 |
27.09.24 17:38:25 | - | 27,100 |
27.09.24 17:38:10 | - | 27,080 |
27.09.24 17:37:54 | - | 27,100 |
27.09.24 17:37:39 | - | 27,080 |
27.09.24 17:35:20 | - | 27,100 |
27.09.24 17:30:04 | - | 27,000 |
27.09.24 17:29:53 | - | 27,020 |
27.09.24 17:29:27 | - | 27,020 |
27.09.24 17:28:23 | - | 27,040 |
27.09.24 17:28:22 | - | 27,060 |
27.09.24 17:28:10 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:09 | - | 27,060 |
27.09.24 17:28:08 | - | 27,040 |
27.09.24 17:26:59 | - | 27,020 |
27.09.24 17:26:40 | - | 27,000 |
27.09.24 17:26:35 | - | 27,020 |
27.09.24 17:26:31 | - | 27,000 |
27.09.24 17:26:28 | - | 27,020 |
27.09.24 17:26:07 | - | 27,040 |
27.09.24 17:25:22 | - | 27,060 |
27.09.24 17:25:11 | - | 27,040 |
27.09.24 17:23:02 | - | 27,020 |
27.09.24 17:22:45 | - | 27,040 |
27.09.24 17:22:44 | - | 27,060 |
27.09.24 17:22:10 | - | 27,080 |
27.09.24 17:22:09 | - | 27,060 |