APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:06 | - | 28,440 |
30.09.24 09:15:05 | - | 28,440 |
30.09.24 09:14:56 | - | 28,400 |
30.09.24 09:14:38 | - | 28,380 |
30.09.24 09:14:33 | - | 28,440 |
30.09.24 09:14:31 | - | 28,440 |
30.09.24 09:14:24 | - | 28,440 |
30.09.24 09:14:20 | - | 28,440 |
30.09.24 09:14:11 | - | 28,420 |
30.09.24 09:14:04 | - | 28,420 |
30.09.24 09:13:57 | - | 28,460 |
30.09.24 09:13:56 | - | 28,440 |
30.09.24 09:13:52 | - | 28,460 |
30.09.24 09:13:51 | - | 28,480 |
30.09.24 09:13:50 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:43 | - | 28,460 |
30.09.24 09:13:39 | - | 28,420 |
30.09.24 09:13:36 | - | 28,420 |
30.09.24 09:13:35 | - | 28,440 |
30.09.24 09:13:21 | - | 28,360 |
30.09.24 09:13:20 | - | 28,340 |
30.09.24 09:13:18 | - | 28,320 |
30.09.24 09:13:15 | - | 28,320 |
30.09.24 09:13:07 | - | 28,340 |
30.09.24 09:13:04 | - | 28,340 |
30.09.24 09:12:51 | - | 28,320 |
30.09.24 09:12:44 | - | 28,360 |
30.09.24 09:12:38 | - | 28,320 |
30.09.24 09:12:37 | - | 28,340 |
30.09.24 09:12:36 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:34 | - | 28,340 |
30.09.24 09:12:31 | - | 28,340 |
30.09.24 09:12:29 | - | 28,320 |
30.09.24 09:12:28 | - | 28,340 |
30.09.24 09:12:27 | - | 28,360 |
30.09.24 09:12:26 | - | 28,340 |
30.09.24 09:12:15 | - | 28,320 |
30.09.24 09:12:14 | - | 28,320 |
30.09.24 09:12:12 | - | 28,320 |
30.09.24 09:11:57 | - | 28,300 |
30.09.24 09:11:55 | - | 28,320 |
30.09.24 09:11:54 | - | 28,340 |
30.09.24 09:11:48 | - | 28,300 |
30.09.24 09:11:45 | - | 28,300 |
30.09.24 09:11:44 | - | 28,320 |