APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:36 | - | 28,280 |
30.09.24 09:11:35 | - | 28,280 |
30.09.24 09:11:22 | - | 28,240 |
30.09.24 09:11:21 | - | 28,240 |
30.09.24 09:11:12 | - | 28,280 |
30.09.24 09:11:01 | - | 28,300 |
30.09.24 09:10:58 | - | 28,300 |
30.09.24 09:10:57 | - | 28,340 |
30.09.24 09:10:56 | - | 28,300 |
30.09.24 09:10:52 | - | 28,300 |
30.09.24 09:10:51 | - | 28,320 |
30.09.24 09:10:50 | - | 28,300 |
30.09.24 09:10:49 | - | 28,340 |
30.09.24 09:10:48 | - | 28,240 |
30.09.24 09:10:42 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:40 | - | 28,200 |
30.09.24 09:10:39 | - | 28,280 |
30.09.24 09:10:30 | - | 28,260 |
30.09.24 09:10:09 | - | 28,300 |
30.09.24 09:10:02 | - | 28,320 |
30.09.24 09:09:58 | - | 28,320 |
30.09.24 09:09:44 | - | 28,340 |
30.09.24 09:09:39 | - | 28,320 |
30.09.24 09:09:38 | - | 28,340 |
30.09.24 09:09:32 | - | 28,360 |
30.09.24 09:09:24 | - | 28,380 |
30.09.24 09:09:12 | - | 28,380 |
30.09.24 09:09:09 | - | 28,400 |
30.09.24 09:09:08 | - | 28,420 |
30.09.24 09:09:07 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:03 | - | 28,480 |
30.09.24 09:09:02 | - | 28,480 |
30.09.24 09:09:00 | - | 28,480 |
30.09.24 09:08:58 | - | 28,460 |
30.09.24 09:08:57 | - | 28,480 |
30.09.24 09:08:35 | - | 28,440 |
30.09.24 09:08:30 | - | 28,440 |
30.09.24 09:08:28 | - | 28,440 |
30.09.24 09:08:27 | - | 28,520 |
30.09.24 09:08:07 | - | 28,500 |
30.09.24 09:08:06 | - | 28,520 |
30.09.24 09:07:36 | - | 28,540 |
30.09.24 09:07:35 | - | 28,540 |
30.09.24 09:07:29 | - | 28,520 |
30.09.24 09:07:28 | - | 28,500 |