APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:54 | - | 28,340 |
30.09.24 09:27:59 | - | 28,360 |
30.09.24 09:27:56 | - | 28,360 |
30.09.24 09:27:55 | - | 28,380 |
30.09.24 09:27:54 | - | 28,360 |
30.09.24 09:27:45 | - | 28,320 |
30.09.24 09:27:44 | - | 28,320 |
30.09.24 09:27:13 | - | 28,340 |
30.09.24 09:27:12 | - | 28,340 |
30.09.24 09:27:11 | - | 28,380 |
30.09.24 09:26:51 | - | 28,380 |
30.09.24 09:26:39 | - | 28,400 |
30.09.24 09:26:34 | - | 28,380 |
30.09.24 09:26:31 | - | 28,400 |
30.09.24 09:26:30 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:16 | - | 28,440 |
30.09.24 09:26:15 | - | 28,440 |
30.09.24 09:25:25 | - | 28,400 |
30.09.24 09:25:16 | - | 28,400 |
30.09.24 09:24:33 | - | 28,400 |
30.09.24 09:24:21 | - | 28,400 |
30.09.24 09:24:17 | - | 28,400 |
30.09.24 09:24:03 | - | 28,400 |
30.09.24 09:23:57 | - | 28,400 |
30.09.24 09:23:43 | - | 28,380 |
30.09.24 09:23:40 | - | 28,400 |
30.09.24 09:23:35 | - | 28,400 |
30.09.24 09:23:25 | - | 28,420 |
30.09.24 09:23:19 | - | 28,420 |
30.09.24 09:23:18 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:01 | - | 28,420 |
30.09.24 09:23:00 | - | 28,400 |
30.09.24 09:22:53 | - | 28,360 |
30.09.24 09:22:52 | - | 28,380 |
30.09.24 09:22:41 | - | 28,360 |
30.09.24 09:22:35 | - | 28,340 |
30.09.24 09:22:32 | - | 28,360 |
30.09.24 09:22:30 | - | 28,360 |
30.09.24 09:22:29 | - | 28,340 |
30.09.24 09:22:07 | - | 28,380 |
30.09.24 09:22:06 | - | 28,340 |
30.09.24 09:22:03 | - | 28,300 |
30.09.24 09:21:45 | - | 28,300 |
30.09.24 09:21:41 | - | 28,320 |
30.09.24 09:21:38 | - | 28,340 |