APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:43 | - | 28,340 |
30.09.24 09:46:27 | - | 28,360 |
30.09.24 09:46:23 | - | 28,340 |
30.09.24 09:46:17 | - | 28,360 |
30.09.24 09:46:14 | - | 28,380 |
30.09.24 09:45:57 | - | 28,380 |
30.09.24 09:45:44 | - | 28,380 |
30.09.24 09:45:43 | - | 28,380 |
30.09.24 09:45:40 | - | 28,400 |
30.09.24 09:45:25 | - | 28,420 |
30.09.24 09:44:37 | - | 28,420 |
30.09.24 09:44:13 | - | 28,420 |
30.09.24 09:44:00 | - | 28,460 |
30.09.24 09:43:48 | - | 28,440 |
30.09.24 09:43:22 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:21 | - | 28,440 |
30.09.24 09:43:13 | - | 28,460 |
30.09.24 09:43:10 | - | 28,500 |
30.09.24 09:43:07 | - | 28,500 |
30.09.24 09:43:03 | - | 28,520 |
30.09.24 09:42:43 | - | 28,500 |
30.09.24 09:42:40 | - | 28,520 |
30.09.24 09:42:37 | - | 28,500 |
30.09.24 09:42:32 | - | 28,540 |
30.09.24 09:42:31 | - | 28,480 |
30.09.24 09:42:12 | - | 28,440 |
30.09.24 09:41:54 | - | 28,440 |
30.09.24 09:41:44 | - | 28,460 |
30.09.24 09:41:43 | - | 28,460 |
30.09.24 09:41:34 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:50 | - | 28,440 |
30.09.24 09:40:38 | - | 28,440 |
30.09.24 09:40:07 | - | 28,440 |
30.09.24 09:40:06 | - | 28,440 |
30.09.24 09:39:45 | - | 28,400 |
30.09.24 09:39:40 | - | 28,380 |
30.09.24 09:39:36 | - | 28,400 |
30.09.24 09:39:12 | - | 28,380 |
30.09.24 09:38:45 | - | 28,400 |
30.09.24 09:38:44 | - | 28,420 |
30.09.24 09:38:38 | - | 28,400 |
30.09.24 09:38:32 | - | 28,380 |
30.09.24 09:38:31 | - | 28,400 |
30.09.24 09:38:29 | - | 28,380 |
30.09.24 09:38:21 | - | 28,380 |