APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:51 | - | 28,340 |
30.09.24 10:10:45 | - | 28,360 |
30.09.24 10:10:36 | - | 28,380 |
30.09.24 10:10:11 | - | 28,380 |
30.09.24 10:10:00 | - | 28,400 |
30.09.24 10:09:50 | - | 28,380 |
30.09.24 10:09:49 | - | 28,420 |
30.09.24 10:09:19 | - | 28,400 |
30.09.24 10:09:03 | - | 28,380 |
30.09.24 10:08:52 | - | 28,360 |
30.09.24 10:08:50 | - | 28,360 |
30.09.24 10:08:49 | - | 28,360 |
30.09.24 10:08:40 | - | 28,340 |
30.09.24 10:08:23 | - | 28,340 |
30.09.24 10:08:21 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:11 | - | 28,360 |
30.09.24 10:08:10 | - | 28,360 |
30.09.24 10:08:09 | - | 28,400 |
30.09.24 10:08:05 | - | 28,420 |
30.09.24 10:07:12 | - | 28,420 |
30.09.24 10:07:11 | - | 28,440 |
30.09.24 10:07:10 | - | 28,480 |
30.09.24 10:07:03 | - | 28,500 |
30.09.24 10:06:54 | - | 28,500 |
30.09.24 10:06:52 | - | 28,500 |
30.09.24 10:06:51 | - | 28,520 |
30.09.24 10:06:39 | - | 28,520 |
30.09.24 10:06:04 | - | 28,540 |
30.09.24 10:05:51 | - | 28,540 |
30.09.24 10:05:48 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:21 | - | 28,580 |
30.09.24 10:05:18 | - | 28,580 |
30.09.24 10:04:58 | - | 28,600 |
30.09.24 10:04:56 | - | 28,580 |
30.09.24 10:04:54 | - | 28,560 |
30.09.24 10:04:53 | - | 28,560 |
30.09.24 10:04:51 | - | 28,600 |
30.09.24 10:04:45 | - | 28,580 |
30.09.24 10:04:44 | - | 28,560 |
30.09.24 10:04:43 | - | 28,580 |
30.09.24 10:04:42 | - | 28,620 |
30.09.24 10:04:37 | - | 28,600 |
30.09.24 10:04:36 | - | 28,560 |
30.09.24 10:04:13 | - | 28,540 |
30.09.24 10:04:06 | - | 28,560 |