APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:58 | - | 28,160 |
30.09.24 10:46:40 | - | 28,180 |
30.09.24 10:46:38 | - | 28,160 |
30.09.24 10:46:32 | - | 28,160 |
30.09.24 10:45:54 | - | 28,140 |
30.09.24 10:45:40 | - | 28,160 |
30.09.24 10:45:19 | - | 28,140 |
30.09.24 10:45:18 | - | 28,160 |
30.09.24 10:45:13 | - | 28,160 |
30.09.24 10:45:12 | - | 28,160 |
30.09.24 10:45:04 | - | 28,160 |
30.09.24 10:45:02 | - | 28,180 |
30.09.24 10:45:01 | - | 28,180 |
30.09.24 10:45:00 | - | 28,200 |
30.09.24 10:44:41 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:31 | - | 28,200 |
30.09.24 10:44:11 | - | 28,180 |
30.09.24 10:44:08 | - | 28,200 |
30.09.24 10:44:02 | - | 28,180 |
30.09.24 10:43:54 | - | 28,200 |
30.09.24 10:41:42 | - | 28,200 |
30.09.24 10:41:13 | - | 28,220 |
30.09.24 10:39:55 | - | 28,200 |
30.09.24 10:39:51 | - | 28,200 |
30.09.24 10:39:01 | - | 28,200 |
30.09.24 10:37:34 | - | 28,200 |
30.09.24 10:37:20 | - | 28,220 |
30.09.24 10:36:04 | - | 28,240 |
30.09.24 10:36:03 | - | 28,220 |
30.09.24 10:35:42 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:32 | - | 28,220 |
30.09.24 10:35:01 | - | 28,200 |
30.09.24 10:34:33 | - | 28,180 |
30.09.24 10:34:18 | - | 28,220 |
30.09.24 10:34:10 | - | 28,240 |
30.09.24 10:33:51 | - | 28,240 |
30.09.24 10:33:50 | - | 28,260 |
30.09.24 10:33:33 | - | 28,220 |
30.09.24 10:33:32 | - | 28,220 |
30.09.24 10:33:21 | - | 28,200 |
30.09.24 10:33:20 | - | 28,220 |
30.09.24 10:33:18 | - | 28,200 |
30.09.24 10:32:02 | - | 28,200 |
30.09.24 10:31:34 | - | 28,220 |
30.09.24 10:31:06 | - | 28,200 |