APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:08 | - | 28,020 |
30.09.24 11:10:10 | - | 28,060 |
30.09.24 11:10:06 | - | 28,100 |
30.09.24 11:10:05 | - | 28,080 |
30.09.24 11:09:33 | - | 28,060 |
30.09.24 11:09:32 | - | 28,040 |
30.09.24 11:09:22 | - | 28,020 |
30.09.24 11:09:18 | - | 28,000 |
30.09.24 11:08:50 | - | 28,000 |
30.09.24 11:08:48 | - | 28,020 |
30.09.24 11:08:35 | - | 28,000 |
30.09.24 11:08:33 | - | 28,000 |
30.09.24 11:08:21 | - | 27,980 |
30.09.24 11:07:19 | - | 28,000 |
30.09.24 11:06:20 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:01 | - | 28,000 |
30.09.24 11:06:00 | - | 28,020 |
30.09.24 11:05:16 | - | 28,020 |
30.09.24 11:05:13 | - | 28,020 |
30.09.24 11:05:11 | - | 28,020 |
30.09.24 11:04:21 | - | 28,000 |
30.09.24 11:04:20 | - | 27,980 |
30.09.24 11:04:13 | - | 27,960 |
30.09.24 11:04:11 | - | 27,940 |
30.09.24 11:03:29 | - | 27,960 |
30.09.24 11:03:23 | - | 27,980 |
30.09.24 11:03:21 | - | 28,000 |
30.09.24 11:03:20 | - | 28,020 |
30.09.24 11:03:10 | - | 28,000 |
30.09.24 11:02:52 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:51 | - | 28,020 |
30.09.24 11:02:50 | - | 27,980 |
30.09.24 11:01:52 | - | 28,000 |
30.09.24 11:01:43 | - | 28,000 |
30.09.24 11:01:42 | - | 28,000 |
30.09.24 11:01:34 | - | 28,020 |
30.09.24 11:01:33 | - | 28,000 |
30.09.24 11:01:32 | - | 28,000 |
30.09.24 11:01:31 | - | 28,040 |
30.09.24 11:01:12 | - | 28,040 |
30.09.24 11:01:11 | - | 28,060 |
30.09.24 11:00:52 | - | 28,060 |
30.09.24 11:00:51 | - | 28,080 |
30.09.24 11:00:48 | - | 28,060 |
30.09.24 11:00:47 | - | 28,080 |