APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:54 | - | 28,140 |
30.09.24 11:31:36 | - | 28,120 |
30.09.24 11:31:35 | - | 28,140 |
30.09.24 11:31:03 | - | 28,100 |
30.09.24 11:30:45 | - | 28,120 |
30.09.24 11:29:56 | - | 28,100 |
30.09.24 11:29:29 | - | 28,080 |
30.09.24 11:29:27 | - | 28,100 |
30.09.24 11:29:21 | - | 28,120 |
30.09.24 11:29:20 | - | 28,120 |
30.09.24 11:29:11 | - | 28,100 |
30.09.24 11:29:08 | - | 28,100 |
30.09.24 11:28:48 | - | 28,100 |
30.09.24 11:28:39 | - | 28,120 |
30.09.24 11:28:29 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:19 | - | 28,100 |
30.09.24 11:28:17 | - | 28,080 |
30.09.24 11:28:13 | - | 28,080 |
30.09.24 11:28:12 | - | 28,080 |
30.09.24 11:27:49 | - | 28,060 |
30.09.24 11:27:39 | - | 28,040 |
30.09.24 11:27:35 | - | 28,060 |
30.09.24 11:27:20 | - | 28,080 |
30.09.24 11:26:59 | - | 28,060 |
30.09.24 11:26:58 | - | 28,080 |
30.09.24 11:26:15 | - | 28,040 |
30.09.24 11:26:14 | - | 28,040 |
30.09.24 11:26:11 | - | 28,020 |
30.09.24 11:25:28 | - | 28,040 |
30.09.24 11:25:27 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:25 | - | 28,040 |
30.09.24 11:25:18 | - | 28,040 |
30.09.24 11:25:05 | - | 28,020 |
30.09.24 11:24:24 | - | 28,020 |
30.09.24 11:22:23 | - | 28,020 |
30.09.24 11:22:15 | - | 28,020 |
30.09.24 11:22:12 | - | 28,020 |
30.09.24 11:21:39 | - | 28,020 |
30.09.24 11:21:38 | - | 28,020 |
30.09.24 11:21:30 | - | 28,020 |
30.09.24 11:21:29 | - | 28,040 |
30.09.24 11:20:40 | - | 28,000 |
30.09.24 11:20:34 | - | 27,980 |
30.09.24 11:20:27 | - | 27,980 |
30.09.24 11:20:15 | - | 27,980 |