APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:31 | - | 28,060 |
30.09.24 10:51:16 | - | 28,040 |
30.09.24 10:51:12 | - | 28,040 |
30.09.24 10:51:06 | - | 28,040 |
30.09.24 10:51:00 | - | 28,040 |
30.09.24 10:50:25 | - | 28,060 |
30.09.24 10:50:23 | - | 28,040 |
30.09.24 10:50:22 | - | 28,080 |
30.09.24 10:50:07 | - | 28,100 |
30.09.24 10:50:06 | - | 28,100 |
30.09.24 10:49:52 | - | 28,120 |
30.09.24 10:49:50 | - | 28,140 |
30.09.24 10:49:42 | - | 28,140 |
30.09.24 10:48:50 | - | 28,160 |
30.09.24 10:48:48 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:45 | - | 28,140 |
30.09.24 10:48:11 | - | 28,140 |
30.09.24 10:48:10 | - | 28,160 |
30.09.24 10:48:09 | - | 28,140 |
30.09.24 10:48:06 | - | 28,140 |
30.09.24 10:48:01 | - | 28,140 |
30.09.24 10:47:42 | - | 28,120 |
30.09.24 10:47:41 | - | 28,140 |
30.09.24 10:47:10 | - | 28,160 |
30.09.24 10:46:58 | - | 28,160 |
30.09.24 10:46:40 | - | 28,180 |
30.09.24 10:46:38 | - | 28,160 |
30.09.24 10:46:32 | - | 28,160 |
30.09.24 10:45:54 | - | 28,140 |
30.09.24 10:45:40 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:19 | - | 28,140 |
30.09.24 10:45:18 | - | 28,160 |
30.09.24 10:45:13 | - | 28,160 |
30.09.24 10:45:12 | - | 28,160 |
30.09.24 10:45:04 | - | 28,160 |
30.09.24 10:45:02 | - | 28,180 |
30.09.24 10:45:01 | - | 28,180 |
30.09.24 10:45:00 | - | 28,200 |
30.09.24 10:44:41 | - | 28,180 |
30.09.24 10:44:31 | - | 28,200 |
30.09.24 10:44:11 | - | 28,180 |
30.09.24 10:44:08 | - | 28,200 |
30.09.24 10:44:02 | - | 28,180 |
30.09.24 10:43:54 | - | 28,200 |
30.09.24 10:41:42 | - | 28,200 |