APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:40 | - | 28,000 |
30.09.24 11:20:34 | - | 27,980 |
30.09.24 11:20:27 | - | 27,980 |
30.09.24 11:20:15 | - | 27,980 |
30.09.24 11:20:14 | - | 28,000 |
30.09.24 11:19:55 | - | 27,980 |
30.09.24 11:18:45 | - | 28,000 |
30.09.24 11:18:25 | - | 28,020 |
30.09.24 11:17:40 | - | 28,020 |
30.09.24 11:17:11 | - | 28,040 |
30.09.24 11:16:14 | - | 28,040 |
30.09.24 11:14:48 | - | 28,060 |
30.09.24 11:14:44 | - | 28,040 |
30.09.24 11:14:43 | - | 28,040 |
30.09.24 11:13:21 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:58 | - | 28,020 |
30.09.24 11:12:57 | - | 28,020 |
30.09.24 11:12:47 | - | 28,020 |
30.09.24 11:12:33 | - | 28,060 |
30.09.24 11:12:04 | - | 28,060 |
30.09.24 11:12:03 | - | 28,060 |
30.09.24 11:11:55 | - | 28,040 |
30.09.24 11:11:46 | - | 28,060 |
30.09.24 11:11:44 | - | 28,040 |
30.09.24 11:11:42 | - | 28,060 |
30.09.24 11:11:17 | - | 28,060 |
30.09.24 11:11:16 | - | 28,080 |
30.09.24 11:11:12 | - | 28,060 |
30.09.24 11:11:11 | - | 28,020 |
30.09.24 11:11:08 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:10 | - | 28,060 |
30.09.24 11:10:06 | - | 28,100 |
30.09.24 11:10:05 | - | 28,080 |
30.09.24 11:09:33 | - | 28,060 |
30.09.24 11:09:32 | - | 28,040 |
30.09.24 11:09:22 | - | 28,020 |
30.09.24 11:09:18 | - | 28,000 |
30.09.24 11:08:50 | - | 28,000 |
30.09.24 11:08:48 | - | 28,020 |
30.09.24 11:08:35 | - | 28,000 |
30.09.24 11:08:33 | - | 28,000 |
30.09.24 11:08:21 | - | 27,980 |
30.09.24 11:07:19 | - | 28,000 |
30.09.24 11:06:20 | - | 28,020 |
30.09.24 11:06:01 | - | 28,000 |