APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:20 | - | 28,380 |
30.09.24 09:38:19 | - | 28,360 |
30.09.24 09:37:32 | - | 28,360 |
30.09.24 09:37:12 | - | 28,360 |
30.09.24 09:36:53 | - | 28,380 |
30.09.24 09:36:52 | - | 28,400 |
30.09.24 09:36:50 | - | 28,380 |
30.09.24 09:36:50 | - | 28,400 |
30.09.24 09:36:39 | - | 28,380 |
30.09.24 09:36:38 | - | 28,400 |
30.09.24 09:36:05 | - | 28,420 |
30.09.24 09:35:22 | - | 28,440 |
30.09.24 09:35:09 | - | 28,460 |
30.09.24 09:35:03 | - | 28,440 |
30.09.24 09:34:52 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:51 | - | 28,400 |
30.09.24 09:34:25 | - | 28,360 |
30.09.24 09:33:54 | - | 28,380 |
30.09.24 09:33:52 | - | 28,380 |
30.09.24 09:33:49 | - | 28,380 |
30.09.24 09:33:48 | - | 28,400 |
30.09.24 09:33:34 | - | 28,420 |
30.09.24 09:33:16 | - | 28,440 |
30.09.24 09:33:14 | - | 28,420 |
30.09.24 09:32:28 | - | 28,420 |
30.09.24 09:32:17 | - | 28,400 |
30.09.24 09:32:16 | - | 28,420 |
30.09.24 09:32:15 | - | 28,420 |
30.09.24 09:32:03 | - | 28,400 |
30.09.24 09:32:02 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:00 | - | 28,400 |
30.09.24 09:31:38 | - | 28,420 |
30.09.24 09:31:34 | - | 28,400 |
30.09.24 09:31:29 | - | 28,380 |
30.09.24 09:31:11 | - | 28,360 |
30.09.24 09:31:10 | - | 28,340 |
30.09.24 09:30:57 | - | 28,360 |
30.09.24 09:30:56 | - | 28,360 |
30.09.24 09:30:54 | - | 28,300 |
30.09.24 09:30:49 | - | 28,280 |
30.09.24 09:30:03 | - | 28,280 |
30.09.24 09:29:56 | - | 28,300 |
30.09.24 09:29:52 | - | 28,320 |
30.09.24 09:29:25 | - | 28,320 |
30.09.24 09:28:56 | - | 28,340 |