APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:35 | - | 28,340 |
30.09.24 09:21:34 | - | 28,360 |
30.09.24 09:21:30 | - | 28,360 |
30.09.24 09:21:26 | - | 28,380 |
30.09.24 09:21:24 | - | 28,360 |
30.09.24 09:21:21 | - | 28,380 |
30.09.24 09:21:06 | - | 28,400 |
30.09.24 09:21:05 | - | 28,420 |
30.09.24 09:21:02 | - | 28,380 |
30.09.24 09:20:49 | - | 28,360 |
30.09.24 09:20:40 | - | 28,380 |
30.09.24 09:20:33 | - | 28,360 |
30.09.24 09:20:27 | - | 28,380 |
30.09.24 09:20:04 | - | 28,360 |
30.09.24 09:20:00 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:59 | - | 28,400 |
30.09.24 09:19:51 | - | 28,400 |
30.09.24 09:19:42 | - | 28,380 |
30.09.24 09:19:36 | - | 28,400 |
30.09.24 09:19:00 | - | 28,420 |
30.09.24 09:18:50 | - | 28,420 |
30.09.24 09:18:30 | - | 28,440 |
30.09.24 09:18:29 | - | 28,460 |
30.09.24 09:18:25 | - | 28,380 |
30.09.24 09:18:21 | - | 28,360 |
30.09.24 09:18:19 | - | 28,380 |
30.09.24 09:17:58 | - | 28,360 |
30.09.24 09:17:57 | - | 28,380 |
30.09.24 09:17:56 | - | 28,400 |
30.09.24 09:17:53 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:50 | - | 28,420 |
30.09.24 09:17:44 | - | 28,440 |
30.09.24 09:17:21 | - | 28,440 |
30.09.24 09:17:20 | - | 28,440 |
30.09.24 09:17:10 | - | 28,420 |
30.09.24 09:17:09 | - | 28,480 |
30.09.24 09:17:03 | - | 28,420 |
30.09.24 09:16:59 | - | 28,400 |
30.09.24 09:16:54 | - | 28,380 |
30.09.24 09:16:52 | - | 28,360 |
30.09.24 09:16:50 | - | 28,360 |
30.09.24 09:16:47 | - | 28,380 |
30.09.24 09:16:07 | - | 28,400 |
30.09.24 09:15:34 | - | 28,420 |
30.09.24 09:15:31 | - | 28,400 |