APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:15 | - | 26,980 |
27.09.24 20:38:15 | - | 26,960 |
27.09.24 20:38:00 | - | 26,980 |
27.09.24 20:37:00 | - | 26,960 |
27.09.24 20:36:30 | - | 26,980 |
27.09.24 20:35:30 | - | 26,960 |
27.09.24 20:32:15 | - | 26,980 |
27.09.24 20:31:16 | - | 26,960 |
27.09.24 20:29:03 | - | 26,980 |
27.09.24 20:27:18 | - | 27,000 |
27.09.24 20:27:08 | - | 26,980 |
27.09.24 20:26:54 | - | 27,000 |
27.09.24 20:26:50 | - | 26,980 |
27.09.24 20:25:18 | - | 27,000 |
27.09.24 20:20:02 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:18 | - | 27,000 |
27.09.24 20:19:03 | - | 27,020 |
27.09.24 20:18:47 | - | 27,000 |
27.09.24 20:03:02 | - | 27,020 |
27.09.24 20:01:02 | - | 27,040 |
27.09.24 20:00:18 | - | 27,020 |
27.09.24 19:59:47 | - | 27,040 |
27.09.24 19:42:31 | - | 27,020 |
27.09.24 19:36:02 | - | 27,000 |
27.09.24 19:34:17 | - | 27,020 |
27.09.24 19:33:02 | - | 27,000 |
27.09.24 19:16:32 | - | 27,020 |
27.09.24 19:16:17 | - | 27,040 |
27.09.24 19:14:32 | - | 27,020 |
27.09.24 19:13:02 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:31 | - | 27,020 |
27.09.24 19:05:46 | - | 27,040 |
27.09.24 19:00:47 | - | 27,060 |
27.09.24 18:50:02 | - | 27,040 |
27.09.24 18:49:31 | - | 27,060 |
27.09.24 18:48:17 | - | 27,040 |
27.09.24 18:26:16 | - | 27,060 |
27.09.24 18:26:01 | - | 27,040 |
27.09.24 18:24:31 | - | 27,060 |
27.09.24 18:24:16 | - | 27,040 |
27.09.24 18:23:32 | - | 27,060 |
27.09.24 18:21:47 | - | 27,040 |
27.09.24 18:21:02 | - | 27,060 |
27.09.24 18:20:47 | - | 27,040 |
27.09.24 18:20:32 | - | 27,060 |