APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:44 | - | 26,940 |
27.09.24 15:46:39 | - | 26,920 |
27.09.24 15:46:38 | - | 26,900 |
27.09.24 15:45:36 | - | 26,920 |
27.09.24 15:45:31 | - | 26,940 |
27.09.24 15:45:29 | - | 26,960 |
27.09.24 15:45:27 | - | 26,940 |
27.09.24 15:45:22 | - | 26,920 |
27.09.24 15:43:40 | - | 26,980 |
27.09.24 15:43:37 | - | 26,960 |
27.09.24 15:43:22 | - | 26,980 |
27.09.24 15:43:20 | - | 26,960 |
27.09.24 15:42:20 | - | 26,980 |
27.09.24 15:42:12 | - | 27,000 |
27.09.24 15:39:21 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:24 | - | 27,000 |
27.09.24 15:37:55 | - | 27,020 |
27.09.24 15:34:29 | - | 27,000 |
27.09.24 15:31:37 | - | 26,980 |
27.09.24 15:31:34 | - | 27,000 |
27.09.24 15:31:30 | - | 27,020 |
27.09.24 15:31:07 | - | 27,000 |
27.09.24 15:30:34 | - | 26,980 |
27.09.24 15:29:41 | - | 27,000 |
27.09.24 15:24:53 | - | 26,980 |
27.09.24 15:23:50 | - | 27,000 |
27.09.24 15:18:28 | - | 26,980 |
27.09.24 15:13:59 | - | 27,000 |
27.09.24 15:13:24 | - | 26,980 |
27.09.24 15:09:07 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:54 | - | 27,020 |
27.09.24 15:06:08 | - | 27,000 |
27.09.24 15:05:43 | - | 26,980 |
27.09.24 15:04:06 | - | 26,980 |
27.09.24 15:04:05 | - | 27,000 |
27.09.24 15:03:10 | - | 26,980 |
27.09.24 15:02:29 | - | 27,000 |
27.09.24 14:56:41 | - | 26,980 |
27.09.24 14:56:39 | - | 26,960 |
27.09.24 14:56:04 | - | 26,940 |
27.09.24 14:56:03 | - | 26,980 |
27.09.24 14:51:33 | - | 27,000 |
27.09.24 14:51:23 | - | 27,020 |
27.09.24 14:51:19 | - | 27,000 |
27.09.24 14:51:18 | - | 27,020 |