APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:16 | - | 27,080 |
27.09.24 16:14:58 | - | 27,060 |
27.09.24 16:10:44 | - | 27,020 |
27.09.24 16:10:04 | - | 27,000 |
27.09.24 16:09:49 | - | 27,020 |
27.09.24 16:09:33 | - | 27,000 |
27.09.24 16:08:16 | - | 26,980 |
27.09.24 16:07:58 | - | 26,960 |
27.09.24 16:07:49 | - | 26,980 |
27.09.24 16:06:33 | - | 27,000 |
27.09.24 16:06:31 | - | 26,980 |
27.09.24 16:06:31 | - | 26,960 |
27.09.24 16:06:03 | - | 26,980 |
27.09.24 16:04:06 | - | 26,960 |
27.09.24 16:04:05 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:50 | - | 26,960 |
27.09.24 16:03:11 | - | 26,940 |
27.09.24 16:03:01 | - | 26,960 |
27.09.24 16:02:32 | - | 26,940 |
27.09.24 16:02:28 | - | 26,900 |
27.09.24 16:01:08 | - | 26,840 |
27.09.24 16:01:00 | - | 26,860 |
27.09.24 16:00:59 | - | 26,840 |
27.09.24 16:00:44 | - | 26,800 |
27.09.24 16:00:32 | - | 26,780 |
27.09.24 16:00:25 | - | 26,800 |
27.09.24 16:00:03 | - | 26,800 |
27.09.24 15:59:57 | - | 26,840 |
27.09.24 15:59:55 | - | 26,840 |
27.09.24 15:59:52 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:29 | - | 26,920 |
27.09.24 15:58:08 | - | 26,940 |
27.09.24 15:58:07 | - | 26,940 |
27.09.24 15:58:00 | - | 26,940 |
27.09.24 15:54:11 | - | 26,920 |
27.09.24 15:52:49 | - | 26,920 |
27.09.24 15:52:48 | - | 26,940 |
27.09.24 15:52:29 | - | 26,920 |
27.09.24 15:52:27 | - | 26,920 |
27.09.24 15:49:56 | - | 26,960 |
27.09.24 15:49:48 | - | 26,940 |
27.09.24 15:47:56 | - | 26,920 |
27.09.24 15:47:55 | - | 26,940 |
27.09.24 15:47:54 | - | 26,920 |
27.09.24 15:47:29 | - | 26,900 |