APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:21 | - | 28,560 |
30.09.24 09:07:18 | - | 28,540 |
30.09.24 09:07:15 | - | 28,540 |
30.09.24 09:07:13 | - | 28,520 |
30.09.24 09:07:12 | - | 28,540 |
30.09.24 09:06:39 | - | 28,600 |
30.09.24 09:06:34 | - | 28,580 |
30.09.24 08:48:12 | - | 26,960 |
30.09.24 08:15:49 | - | 26,960 |
30.09.24 07:49:19 | - | 26,960 |
30.09.24 07:49:07 | - | 26,920 |
30.09.24 07:46:50 | - | 27,140 |
27.09.24 21:58:56 | - | 27,000 |
27.09.24 21:52:56 | - | 27,020 |
27.09.24 21:51:55 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:10 | - | 27,020 |
27.09.24 21:50:56 | - | 27,040 |
27.09.24 21:43:26 | - | 27,020 |
27.09.24 21:43:11 | - | 27,000 |
27.09.24 21:41:26 | - | 27,020 |
27.09.24 21:41:11 | - | 27,000 |
27.09.24 21:40:42 | - | 27,020 |
27.09.24 21:40:12 | - | 27,000 |
27.09.24 21:36:42 | - | 27,020 |
27.09.24 21:36:27 | - | 27,000 |
27.09.24 21:32:42 | - | 27,020 |
27.09.24 21:32:11 | - | 27,000 |
27.09.24 21:28:13 | - | 27,020 |
27.09.24 21:23:41 | - | 27,000 |
27.09.24 21:23:30 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:01 | - | 27,000 |
27.09.24 21:15:45 | - | 27,020 |
27.09.24 21:10:46 | - | 27,000 |
27.09.24 21:10:31 | - | 27,020 |
27.09.24 21:07:46 | - | 27,000 |
27.09.24 21:07:31 | - | 27,020 |
27.09.24 21:07:16 | - | 27,000 |
27.09.24 21:03:01 | - | 27,020 |
27.09.24 21:02:46 | - | 27,000 |
27.09.24 21:00:46 | - | 27,020 |
27.09.24 21:00:16 | - | 27,000 |
27.09.24 20:56:46 | - | 27,020 |
27.09.24 20:43:30 | - | 27,000 |
27.09.24 20:41:44 | - | 26,980 |
27.09.24 20:40:30 | - | 26,960 |