APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:37 | - | 27,080 |
27.09.24 17:18:03 | - | 27,100 |
27.09.24 17:18:02 | - | 27,080 |
27.09.24 17:17:29 | - | 27,100 |
27.09.24 17:17:24 | - | 27,080 |
27.09.24 17:17:19 | - | 27,100 |
27.09.24 17:14:36 | - | 27,080 |
27.09.24 17:13:37 | - | 27,100 |
27.09.24 17:11:01 | - | 27,080 |
27.09.24 17:09:41 | - | 27,060 |
27.09.24 17:09:04 | - | 27,040 |
27.09.24 17:08:27 | - | 27,060 |
27.09.24 17:00:41 | - | 27,080 |
27.09.24 16:59:22 | - | 27,100 |
27.09.24 16:59:21 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:15 | - | 27,100 |
27.09.24 16:56:02 | - | 27,100 |
27.09.24 16:56:00 | - | 27,120 |
27.09.24 16:52:42 | - | 27,140 |
27.09.24 16:51:54 | - | 27,120 |
27.09.24 16:51:46 | - | 27,140 |
27.09.24 16:50:22 | - | 27,140 |
27.09.24 16:50:21 | - | 27,160 |
27.09.24 16:48:16 | - | 27,140 |
27.09.24 16:46:16 | - | 27,120 |
27.09.24 16:45:39 | - | 27,100 |
27.09.24 16:45:38 | - | 27,120 |
27.09.24 16:45:20 | - | 27,100 |
27.09.24 16:44:11 | - | 27,120 |
27.09.24 16:39:04 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:43 | - | 27,120 |
27.09.24 16:34:50 | - | 27,100 |
27.09.24 16:34:46 | - | 27,080 |
27.09.24 16:34:07 | - | 27,100 |
27.09.24 16:33:51 | - | 27,060 |
27.09.24 16:32:32 | - | 27,060 |
27.09.24 16:32:31 | - | 27,080 |
27.09.24 16:30:55 | - | 27,060 |
27.09.24 16:30:44 | - | 27,060 |
27.09.24 16:27:44 | - | 27,080 |
27.09.24 16:23:50 | - | 27,060 |
27.09.24 16:22:17 | - | 27,080 |
27.09.24 16:20:28 | - | 27,100 |
27.09.24 16:20:12 | - | 27,120 |
27.09.24 16:19:36 | - | 27,100 |