APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:14 | - | 27,100 |
27.09.24 12:54:13 | - | 27,120 |
27.09.24 12:50:12 | - | 27,100 |
27.09.24 12:49:59 | - | 27,080 |
27.09.24 12:43:57 | - | 27,060 |
27.09.24 12:43:56 | - | 27,080 |
27.09.24 12:42:20 | - | 27,060 |
27.09.24 12:40:44 | - | 27,080 |
27.09.24 12:40:21 | - | 27,060 |
27.09.24 12:40:20 | - | 27,040 |
27.09.24 12:31:02 | - | 27,060 |
27.09.24 12:30:59 | - | 27,040 |
27.09.24 12:30:36 | - | 27,020 |
27.09.24 12:30:15 | - | 27,040 |
27.09.24 12:29:02 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:44 | - | 27,000 |
27.09.24 12:26:32 | - | 27,020 |
27.09.24 12:20:50 | - | 27,040 |
27.09.24 12:20:47 | - | 27,020 |
27.09.24 12:20:25 | - | 27,040 |
27.09.24 12:20:21 | - | 27,020 |
27.09.24 12:16:26 | - | 27,040 |
27.09.24 12:14:01 | - | 27,020 |
27.09.24 12:13:51 | - | 27,000 |
27.09.24 12:12:35 | - | 26,980 |
27.09.24 12:12:03 | - | 26,960 |
27.09.24 12:11:16 | - | 26,980 |
27.09.24 12:11:15 | - | 26,960 |
27.09.24 12:09:08 | - | 27,020 |
27.09.24 12:09:07 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:08 | - | 27,020 |
27.09.24 12:06:57 | - | 27,000 |
27.09.24 12:04:26 | - | 27,020 |
27.09.24 12:03:39 | - | 27,000 |
27.09.24 12:02:53 | - | 27,000 |
27.09.24 12:02:50 | - | 27,000 |
27.09.24 12:01:16 | - | 27,020 |
27.09.24 11:59:15 | - | 27,020 |
27.09.24 11:58:32 | - | 27,000 |
27.09.24 11:58:31 | - | 27,040 |
27.09.24 11:58:13 | - | 27,040 |
27.09.24 11:58:11 | - | 27,080 |
27.09.24 11:56:21 | - | 27,080 |
27.09.24 11:56:20 | - | 27,100 |
27.09.24 11:56:12 | - | 27,080 |