APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:11 | - | 27,000 |
27.09.24 08:01:08 | - | 27,020 |
27.09.24 08:01:05 | - | 27,000 |
27.09.24 08:00:52 | - | 27,020 |
27.09.24 08:00:50 | - | 27,000 |
27.09.24 08:00:49 | - | 27,020 |
27.09.24 08:00:47 | - | 27,000 |
27.09.24 08:00:46 | - | 26,800 |
27.09.24 08:00:29 | - | 27,000 |
27.09.24 08:00:28 | - | 26,800 |
27.09.24 08:00:18 | - | 27,000 |
27.09.24 08:00:05 | - | 26,980 |
27.09.24 07:55:45 | - | 27,000 |
27.09.24 07:51:31 | - | 26,980 |
26.09.24 21:59:55 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:14 | - | 27,040 |
26.09.24 21:50:59 | - | 27,020 |
26.09.24 21:50:29 | - | 27,040 |
26.09.24 21:50:15 | - | 27,020 |
26.09.24 21:50:14 | - | 26,940 |
26.09.24 21:17:02 | - | 27,020 |
26.09.24 21:16:32 | - | 27,040 |
26.09.24 21:16:17 | - | 27,020 |
26.09.24 21:03:17 | - | 27,040 |
26.09.24 21:02:47 | - | 27,020 |
26.09.24 21:02:17 | - | 27,040 |
26.09.24 21:01:47 | - | 27,020 |
26.09.24 21:01:17 | - | 27,040 |
26.09.24 21:00:32 | - | 27,020 |
26.09.24 21:00:17 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:02 | - | 27,020 |
26.09.24 20:53:03 | - | 27,040 |
26.09.24 20:44:48 | - | 27,020 |
26.09.24 20:35:48 | - | 27,040 |
26.09.24 20:35:33 | - | 27,020 |
26.09.24 20:17:18 | - | 27,040 |
26.09.24 20:17:03 | - | 27,060 |
26.09.24 20:16:33 | - | 27,040 |
26.09.24 20:16:18 | - | 27,060 |
26.09.24 20:12:03 | - | 27,040 |
26.09.24 20:11:33 | - | 27,020 |
26.09.24 20:06:03 | - | 27,040 |
26.09.24 20:05:48 | - | 27,020 |
26.09.24 20:04:48 | - | 27,040 |
26.09.24 20:01:48 | - | 27,020 |