APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:54 | - | 26,880 |
26.09.24 17:12:16 | - | 26,860 |
26.09.24 17:12:12 | - | 26,860 |
26.09.24 17:12:12 | - | 26,880 |
26.09.24 17:09:45 | - | 26,860 |
26.09.24 17:08:19 | - | 26,840 |
26.09.24 17:08:17 | - | 26,820 |
26.09.24 17:08:16 | - | 26,840 |
26.09.24 17:08:12 | - | 26,820 |
26.09.24 17:07:46 | - | 26,820 |
26.09.24 17:07:30 | - | 26,800 |
26.09.24 17:07:20 | - | 26,800 |
26.09.24 17:06:46 | - | 26,820 |
26.09.24 17:06:18 | - | 26,800 |
26.09.24 17:06:05 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:46 | - | 26,820 |
26.09.24 17:05:32 | - | 26,800 |
26.09.24 17:05:05 | - | 26,800 |
26.09.24 17:04:54 | - | 26,780 |
26.09.24 17:04:00 | - | 26,760 |
26.09.24 17:03:42 | - | 26,740 |
26.09.24 17:01:58 | - | 26,740 |
26.09.24 17:01:34 | - | 26,760 |
26.09.24 17:01:31 | - | 26,740 |
26.09.24 17:01:21 | - | 26,740 |
26.09.24 17:01:17 | - | 26,760 |
26.09.24 17:00:26 | - | 26,740 |
26.09.24 17:00:05 | - | 26,760 |
26.09.24 16:59:05 | - | 26,760 |
26.09.24 16:58:54 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:52 | - | 26,760 |
26.09.24 16:58:46 | - | 26,760 |
26.09.24 16:55:05 | - | 26,760 |
26.09.24 16:54:26 | - | 26,760 |
26.09.24 16:53:35 | - | 26,780 |
26.09.24 16:53:21 | - | 26,780 |
26.09.24 16:52:50 | - | 26,800 |
26.09.24 16:52:43 | - | 26,800 |
26.09.24 16:52:39 | - | 26,820 |
26.09.24 16:52:24 | - | 26,800 |
26.09.24 16:52:10 | - | 26,820 |
26.09.24 16:52:08 | - | 26,820 |
26.09.24 16:51:27 | - | 26,820 |
26.09.24 16:51:24 | - | 26,840 |
26.09.24 16:51:14 | - | 26,820 |