APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:36 | - | 26,920 |
26.09.24 16:10:34 | - | 26,920 |
26.09.24 16:08:01 | - | 26,920 |
26.09.24 16:06:18 | - | 26,900 |
26.09.24 16:06:16 | - | 26,900 |
26.09.24 16:05:38 | - | 26,920 |
26.09.24 16:05:32 | - | 26,900 |
26.09.24 16:05:13 | - | 26,880 |
26.09.24 16:04:43 | - | 26,920 |
26.09.24 16:04:34 | - | 26,900 |
26.09.24 16:04:32 | - | 26,920 |
26.09.24 16:04:23 | - | 26,900 |
26.09.24 16:04:13 | - | 26,920 |
26.09.24 16:03:58 | - | 26,920 |
26.09.24 16:03:28 | - | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:19 | - | 26,900 |
26.09.24 16:02:50 | - | 26,880 |
26.09.24 16:02:08 | - | 26,900 |
26.09.24 16:01:31 | - | 26,940 |
26.09.24 16:01:05 | - | 26,960 |
26.09.24 16:01:04 | - | 26,940 |
26.09.24 16:00:33 | - | 26,940 |
26.09.24 16:00:12 | - | 26,920 |
26.09.24 15:58:13 | - | 26,920 |
26.09.24 15:58:09 | - | 26,920 |
26.09.24 15:56:05 | - | 26,920 |
26.09.24 15:53:08 | - | 26,900 |
26.09.24 15:52:37 | - | 26,900 |
26.09.24 15:52:00 | - | 26,880 |
26.09.24 15:51:43 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:25 | - | 26,860 |
26.09.24 15:51:03 | - | 26,860 |
26.09.24 15:50:40 | - | 26,860 |
26.09.24 15:50:17 | - | 26,860 |
26.09.24 15:49:57 | - | 26,860 |
26.09.24 15:49:50 | - | 26,880 |
26.09.24 15:49:37 | - | 26,860 |
26.09.24 15:49:14 | - | 26,860 |
26.09.24 15:49:05 | - | 26,860 |
26.09.24 15:49:01 | - | 26,880 |
26.09.24 15:48:50 | - | 26,860 |
26.09.24 15:48:11 | - | 26,880 |
26.09.24 15:46:34 | - | 26,880 |
26.09.24 15:46:25 | - | 26,880 |
26.09.24 15:45:04 | - | 26,900 |