APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:14 | - | 26,740 |
26.09.24 15:10:07 | - | 26,740 |
26.09.24 15:07:44 | - | 26,780 |
26.09.24 15:06:27 | - | 26,800 |
26.09.24 15:05:37 | - | 26,780 |
26.09.24 15:05:37 | - | 26,800 |
26.09.24 15:04:05 | - | 26,780 |
26.09.24 15:04:01 | - | 26,780 |
26.09.24 15:01:53 | - | 26,780 |
26.09.24 15:01:40 | - | 26,780 |
26.09.24 15:00:42 | - | 26,780 |
26.09.24 15:00:41 | - | 26,780 |
26.09.24 14:58:16 | - | 26,780 |
26.09.24 14:58:10 | - | 26,800 |
26.09.24 14:58:06 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:04 | - | 26,800 |
26.09.24 14:57:51 | - | 26,780 |
26.09.24 14:57:49 | - | 26,800 |
26.09.24 14:57:43 | - | 26,780 |
26.09.24 14:57:41 | - | 26,800 |
26.09.24 14:54:31 | - | 26,780 |
26.09.24 14:54:31 | - | 26,800 |
26.09.24 14:54:14 | - | 26,780 |
26.09.24 14:53:57 | - | 26,800 |
26.09.24 14:53:54 | - | 26,780 |
26.09.24 14:53:41 | - | 26,800 |
26.09.24 14:49:29 | - | 26,780 |
26.09.24 14:49:20 | - | 26,780 |
26.09.24 14:47:57 | - | 26,780 |
26.09.24 14:45:59 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:59 | - | 26,800 |
26.09.24 14:44:14 | - | 26,800 |
26.09.24 14:43:51 | - | 26,780 |
26.09.24 14:43:51 | - | 26,800 |
26.09.24 14:43:14 | - | 26,780 |
26.09.24 14:43:01 | - | 26,800 |
26.09.24 14:41:35 | - | 26,780 |
26.09.24 14:38:58 | - | 26,780 |
26.09.24 14:38:30 | - | 26,760 |
26.09.24 14:38:29 | - | 26,780 |
26.09.24 14:38:02 | - | 26,760 |
26.09.24 14:37:55 | - | 26,740 |
26.09.24 14:36:21 | - | 26,720 |
26.09.24 14:35:15 | - | 26,700 |
26.09.24 14:34:28 | - | 26,700 |