APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:07 | - | 26,840 |
26.09.24 16:32:02 | - | 26,860 |
26.09.24 16:30:33 | - | 26,840 |
26.09.24 16:30:26 | - | 26,860 |
26.09.24 16:30:19 | - | 26,860 |
26.09.24 16:30:16 | - | 26,860 |
26.09.24 16:28:32 | - | 26,840 |
26.09.24 16:28:24 | - | 26,860 |
26.09.24 16:28:17 | - | 26,880 |
26.09.24 16:28:07 | - | 26,860 |
26.09.24 16:28:04 | - | 26,880 |
26.09.24 16:28:02 | - | 26,860 |
26.09.24 16:27:57 | - | 26,880 |
26.09.24 16:27:19 | - | 26,900 |
26.09.24 16:27:10 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:06 | - | 26,900 |
26.09.24 16:25:15 | - | 26,880 |
26.09.24 16:25:08 | - | 26,880 |
26.09.24 16:25:06 | - | 26,900 |
26.09.24 16:24:19 | - | 26,920 |
26.09.24 16:23:57 | - | 26,920 |
26.09.24 16:23:56 | - | 26,940 |
26.09.24 16:23:51 | - | 26,920 |
26.09.24 16:23:16 | - | 26,920 |
26.09.24 16:22:16 | - | 26,920 |
26.09.24 16:19:26 | - | 26,940 |
26.09.24 16:19:26 | - | 26,920 |
26.09.24 16:19:23 | - | 26,940 |
26.09.24 16:19:15 | - | 26,920 |
26.09.24 16:19:09 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:07 | - | 26,940 |
26.09.24 16:19:02 | - | 26,940 |
26.09.24 16:19:01 | - | 26,920 |
26.09.24 16:18:03 | - | 26,920 |
26.09.24 16:17:22 | - | 26,920 |
26.09.24 16:16:42 | - | 26,920 |
26.09.24 16:16:16 | - | 26,940 |
26.09.24 16:13:51 | - | 26,920 |
26.09.24 16:13:46 | - | 26,940 |
26.09.24 16:13:12 | - | 26,920 |
26.09.24 16:12:59 | - | 26,940 |
26.09.24 16:12:28 | - | 26,920 |
26.09.24 16:12:17 | - | 26,920 |
26.09.24 16:12:15 | - | 26,940 |
26.09.24 16:11:20 | - | 26,920 |