APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:23 | - | 26,680 |
26.09.24 12:07:14 | - | 26,660 |
26.09.24 12:06:36 | - | 26,660 |
26.09.24 12:06:35 | - | 26,680 |
26.09.24 12:05:40 | - | 26,660 |
26.09.24 12:05:18 | - | 26,660 |
26.09.24 12:05:17 | - | 26,680 |
26.09.24 12:05:14 | - | 26,660 |
26.09.24 12:03:48 | - | 26,680 |
26.09.24 12:03:36 | - | 26,680 |
26.09.24 12:02:54 | - | 26,680 |
26.09.24 12:02:48 | - | 26,700 |
26.09.24 12:01:02 | - | 26,700 |
26.09.24 12:01:02 | - | 26,700 |
26.09.24 12:01:02 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:45 | - | 26,700 |
26.09.24 11:55:27 | - | 26,680 |
26.09.24 11:55:27 | - | 26,700 |
26.09.24 11:55:25 | - | 26,680 |
26.09.24 11:54:17 | - | 26,660 |
26.09.24 11:54:17 | - | 26,680 |
26.09.24 11:51:01 | - | 26,700 |
26.09.24 11:49:27 | - | 26,700 |
26.09.24 11:49:27 | - | 26,720 |
26.09.24 11:49:21 | - | 26,700 |
26.09.24 11:48:10 | - | 26,700 |
26.09.24 11:48:01 | - | 26,720 |
26.09.24 11:46:58 | - | 26,720 |
26.09.24 11:40:45 | - | 26,740 |
26.09.24 11:40:41 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:34 | - | 26,740 |
26.09.24 11:40:24 | - | 26,720 |
26.09.24 11:40:23 | - | 26,740 |
26.09.24 11:39:32 | - | 26,720 |
26.09.24 11:39:32 | - | 26,740 |
26.09.24 11:37:59 | - | 26,720 |
26.09.24 11:36:49 | - | 26,720 |
26.09.24 11:36:49 | - | 26,740 |
26.09.24 11:36:45 | - | 26,720 |
26.09.24 11:36:33 | - | 26,740 |
26.09.24 11:36:32 | - | 26,720 |
26.09.24 11:36:31 | - | 26,740 |
26.09.24 11:36:19 | - | 26,720 |
26.09.24 11:34:16 | - | 26,720 |
26.09.24 11:33:50 | - | 26,700 |