APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:21 | - | 26,700 |
26.09.24 13:06:05 | - | 26,720 |
26.09.24 13:04:47 | - | 26,740 |
26.09.24 12:57:53 | - | 26,720 |
26.09.24 12:54:41 | - | 26,700 |
26.09.24 12:54:40 | - | 26,720 |
26.09.24 12:38:03 | - | 26,700 |
26.09.24 12:38:03 | - | 26,700 |
26.09.24 12:37:34 | - | 26,700 |
26.09.24 12:35:17 | - | 26,720 |
26.09.24 12:32:34 | - | 26,720 |
26.09.24 12:31:52 | - | 26,720 |
26.09.24 12:31:20 | - | 26,700 |
26.09.24 12:31:00 | - | 26,700 |
26.09.24 12:30:05 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:03 | - | 26,720 |
26.09.24 12:27:53 | - | 26,740 |
26.09.24 12:24:56 | - | 26,720 |
26.09.24 12:21:16 | - | 26,700 |
26.09.24 12:21:15 | - | 26,720 |
26.09.24 12:21:13 | - | 26,700 |
26.09.24 12:21:09 | - | 26,720 |
26.09.24 12:20:09 | - | 26,700 |
26.09.24 12:20:09 | - | 26,720 |
26.09.24 12:19:36 | - | 26,700 |
26.09.24 12:19:31 | - | 26,700 |
26.09.24 12:19:30 | - | 26,720 |
26.09.24 12:19:15 | - | 26,700 |
26.09.24 12:15:50 | - | 26,680 |
26.09.24 12:15:49 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:47 | - | 26,680 |
26.09.24 12:13:47 | - | 26,680 |
26.09.24 12:13:42 | - | 26,680 |
26.09.24 12:12:39 | - | 26,680 |
26.09.24 12:12:38 | - | 26,700 |
26.09.24 12:12:00 | - | 26,680 |
26.09.24 12:10:32 | - | 26,680 |
26.09.24 12:10:17 | - | 26,680 |
26.09.24 12:10:10 | - | 26,700 |
26.09.24 12:09:46 | - | 26,680 |
26.09.24 12:08:11 | - | 26,660 |
26.09.24 12:07:42 | - | 26,660 |
26.09.24 12:07:41 | - | 26,680 |
26.09.24 12:07:31 | - | 26,660 |
26.09.24 12:07:23 | - | 26,660 |