APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:13 | - | 26,720 |
26.09.24 14:32:07 | - | 26,680 |
26.09.24 14:30:05 | - | 26,680 |
26.09.24 14:27:55 | - | 26,700 |
26.09.24 14:27:55 | - | 26,720 |
26.09.24 14:26:07 | - | 26,700 |
26.09.24 14:20:42 | - | 26,720 |
26.09.24 14:20:35 | - | 26,720 |
26.09.24 14:20:10 | - | 26,720 |
26.09.24 14:20:09 | - | 26,740 |
26.09.24 14:19:34 | - | 26,740 |
26.09.24 14:19:31 | - | 26,720 |
26.09.24 14:19:30 | - | 26,740 |
26.09.24 14:18:08 | - | 26,760 |
26.09.24 14:11:19 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:10 | - | 26,740 |
26.09.24 14:10:31 | - | 26,760 |
26.09.24 14:09:15 | - | 26,780 |
26.09.24 14:09:09 | - | 26,800 |
26.09.24 14:09:07 | - | 26,780 |
26.09.24 14:03:40 | - | 26,800 |
26.09.24 14:03:21 | - | 26,780 |
26.09.24 13:59:33 | - | 26,760 |
26.09.24 13:59:33 | - | 26,780 |
26.09.24 13:55:16 | - | 26,760 |
26.09.24 13:52:40 | - | 26,760 |
26.09.24 13:50:50 | - | 26,740 |
26.09.24 13:50:10 | - | 26,720 |
26.09.24 13:49:17 | - | 26,720 |
26.09.24 13:49:16 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:11 | - | 26,720 |
26.09.24 13:48:25 | - | 26,740 |
26.09.24 13:48:12 | - | 26,760 |
26.09.24 13:48:11 | - | 26,740 |
26.09.24 13:48:09 | - | 26,740 |
26.09.24 13:47:59 | - | 26,760 |
26.09.24 13:44:44 | - | 26,780 |
26.09.24 13:42:31 | - | 26,760 |
26.09.24 13:42:07 | - | 26,760 |
26.09.24 13:41:19 | - | 26,760 |
26.09.24 13:41:18 | - | 26,780 |
26.09.24 13:41:17 | - | 26,760 |
26.09.24 13:40:26 | - | 26,760 |
26.09.24 13:40:25 | - | 26,780 |
26.09.24 13:39:34 | - | 26,760 |