APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:24 | - | 25,840 |
25.09.24 21:08:24 | - | 25,820 |
25.09.24 21:08:09 | - | 25,840 |
25.09.24 21:02:06 | - | 25,820 |
25.09.24 21:01:33 | - | 25,820 |
25.09.24 21:00:38 | - | 25,820 |
25.09.24 21:00:01 | - | 25,820 |
25.09.24 20:55:54 | - | 25,820 |
25.09.24 20:55:39 | - | 25,840 |
25.09.24 20:55:09 | - | 25,820 |
25.09.24 20:53:09 | - | 25,840 |
25.09.24 20:50:39 | - | 25,820 |
25.09.24 20:38:18 | - | 25,840 |
25.09.24 20:36:49 | - | 25,840 |
25.09.24 20:29:24 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:24 | - | 25,820 |
25.09.24 20:27:54 | - | 25,840 |
25.09.24 20:23:58 | - | 25,820 |
25.09.24 20:23:19 | - | 25,820 |
25.09.24 20:21:52 | - | 25,820 |
25.09.24 20:21:25 | - | 25,820 |
25.09.24 20:21:24 | - | 25,820 |
25.09.24 20:20:41 | - | 25,820 |
25.09.24 20:16:44 | - | 25,820 |
25.09.24 20:16:27 | - | 25,820 |
25.09.24 20:16:13 | - | 25,820 |
25.09.24 20:15:33 | - | 25,820 |
25.09.24 20:15:33 | - | 25,820 |
25.09.24 20:15:07 | - | 25,820 |
25.09.24 20:08:26 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:26 | - | 25,840 |
25.09.24 20:02:56 | - | 25,820 |
25.09.24 20:01:56 | - | 25,840 |
25.09.24 20:01:41 | - | 25,820 |
25.09.24 19:57:56 | - | 25,840 |
25.09.24 19:57:41 | - | 25,820 |
25.09.24 19:56:11 | - | 25,840 |
25.09.24 19:54:33 | - | 25,820 |
25.09.24 19:50:56 | - | 25,820 |
25.09.24 19:50:10 | - | 25,800 |
25.09.24 19:49:06 | - | 25,800 |
25.09.24 19:49:03 | - | 25,800 |
25.09.24 19:46:26 | - | 25,800 |
25.09.24 19:44:56 | - | 25,800 |
25.09.24 19:44:26 | - | 25,820 |