APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:04 | - | 26,020 |
25.09.24 12:30:42 | - | 25,980 |
25.09.24 12:30:05 | - | 25,980 |
25.09.24 12:28:43 | - | 25,960 |
25.09.24 12:26:58 | - | 25,980 |
25.09.24 12:26:21 | - | 25,960 |
25.09.24 12:25:41 | - | 25,960 |
25.09.24 12:25:41 | - | 25,980 |
25.09.24 12:24:40 | - | 25,960 |
25.09.24 12:22:30 | - | 25,960 |
25.09.24 12:22:24 | - | 25,960 |
25.09.24 12:19:15 | - | 25,960 |
25.09.24 12:18:39 | - | 25,960 |
25.09.24 12:17:56 | - | 25,960 |
25.09.24 12:17:54 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:53 | - | 25,960 |
25.09.24 12:17:51 | - | 25,960 |
25.09.24 12:16:20 | - | 25,960 |
25.09.24 12:16:01 | - | 25,960 |
25.09.24 12:14:51 | - | 25,960 |
25.09.24 12:13:10 | - | 25,980 |
25.09.24 12:12:03 | - | 25,980 |
25.09.24 12:11:15 | - | 26,000 |
25.09.24 12:10:28 | - | 25,980 |
25.09.24 12:10:27 | - | 25,980 |
25.09.24 12:09:28 | - | 25,960 |
25.09.24 12:09:27 | - | 25,980 |
25.09.24 12:07:04 | - | 26,000 |
25.09.24 12:06:52 | - | 26,020 |
25.09.24 12:06:08 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:23 | - | 26,020 |
25.09.24 12:03:12 | - | 26,020 |
25.09.24 12:03:05 | - | 26,020 |
25.09.24 12:03:05 | - | 26,040 |
25.09.24 12:02:26 | - | 26,020 |
25.09.24 12:02:14 | - | 26,020 |
25.09.24 12:02:14 | - | 26,040 |
25.09.24 12:02:04 | - | 26,020 |
25.09.24 11:58:50 | - | 26,000 |
25.09.24 11:58:35 | - | 26,000 |
25.09.24 11:58:31 | - | 26,000 |
25.09.24 11:58:04 | - | 26,040 |
25.09.24 11:58:04 | - | 26,060 |
25.09.24 11:56:51 | - | 26,040 |
25.09.24 11:53:55 | - | 26,040 |