APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:22 | - | 25,920 |
25.09.24 11:15:24 | - | 25,920 |
25.09.24 11:15:19 | - | 25,900 |
25.09.24 11:14:51 | - | 25,900 |
25.09.24 11:10:38 | - | 25,920 |
25.09.24 11:10:37 | - | 25,940 |
25.09.24 11:09:35 | - | 25,900 |
25.09.24 11:09:35 | - | 25,920 |
25.09.24 11:09:32 | - | 25,900 |
25.09.24 11:09:28 | - | 25,920 |
25.09.24 11:09:22 | - | 25,880 |
25.09.24 11:09:19 | - | 25,940 |
25.09.24 11:09:18 | - | 25,920 |
25.09.24 11:07:52 | - | 25,920 |
25.09.24 11:06:11 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:52 | - | 25,900 |
25.09.24 11:03:51 | - | 25,920 |
25.09.24 11:03:44 | - | 25,900 |
25.09.24 11:00:46 | - | 25,900 |
25.09.24 11:00:45 | - | 25,900 |
25.09.24 11:00:16 | - | 25,860 |
25.09.24 10:59:41 | - | 25,900 |
25.09.24 10:59:40 | - | 25,920 |
25.09.24 10:55:26 | - | 25,900 |
25.09.24 10:55:25 | - | 25,920 |
25.09.24 10:55:23 | - | 25,900 |
25.09.24 10:54:07 | - | 25,920 |
25.09.24 10:53:16 | - | 25,940 |
25.09.24 10:52:53 | - | 25,920 |
25.09.24 10:51:44 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:21 | - | 25,920 |
25.09.24 10:48:09 | - | 25,900 |
25.09.24 10:48:04 | - | 25,920 |
25.09.24 10:47:26 | - | 25,920 |
25.09.24 10:46:28 | - | 25,940 |
25.09.24 10:46:28 | - | 25,940 |
25.09.24 10:45:54 | - | 25,920 |
25.09.24 10:45:14 | - | 25,940 |
25.09.24 10:44:54 | - | 25,960 |
25.09.24 10:44:13 | - | 25,940 |
25.09.24 10:40:37 | - | 25,960 |
25.09.24 10:40:36 | - | 25,960 |
25.09.24 10:40:26 | - | 25,980 |
25.09.24 10:39:41 | - | 25,980 |
25.09.24 10:38:02 | - | 26,000 |