APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:45 | - | 25,960 |
25.09.24 11:33:44 | - | 25,980 |
25.09.24 11:33:41 | - | 25,940 |
25.09.24 11:33:02 | - | 25,940 |
25.09.24 11:32:58 | - | 25,920 |
25.09.24 11:32:57 | - | 25,900 |
25.09.24 11:30:44 | - | 25,880 |
25.09.24 11:29:58 | - | 25,840 |
25.09.24 11:29:43 | - | 25,840 |
25.09.24 11:29:42 | - | 25,860 |
25.09.24 11:29:02 | - | 25,860 |
25.09.24 11:28:49 | - | 25,880 |
25.09.24 11:28:06 | - | 25,880 |
25.09.24 11:28:06 | - | 25,880 |
25.09.24 11:27:58 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:24 | - | 25,920 |
25.09.24 11:26:44 | - | 25,880 |
25.09.24 11:26:44 | - | 25,900 |
25.09.24 11:25:33 | - | 25,880 |
25.09.24 11:25:02 | - | 25,900 |
25.09.24 11:23:57 | - | 25,920 |
25.09.24 11:23:56 | - | 25,940 |
25.09.24 11:23:50 | - | 25,920 |
25.09.24 11:23:38 | - | 25,920 |
25.09.24 11:23:38 | - | 25,940 |
25.09.24 11:23:13 | - | 25,920 |
25.09.24 11:21:50 | - | 25,940 |
25.09.24 11:20:20 | - | 25,920 |
25.09.24 11:20:19 | - | 25,940 |
25.09.24 11:20:18 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:03 | - | 25,900 |
25.09.24 11:16:22 | - | 25,920 |
25.09.24 11:15:24 | - | 25,920 |
25.09.24 11:15:19 | - | 25,900 |
25.09.24 11:14:51 | - | 25,900 |
25.09.24 11:10:38 | - | 25,920 |
25.09.24 11:10:37 | - | 25,940 |
25.09.24 11:09:35 | - | 25,900 |
25.09.24 11:09:35 | - | 25,920 |
25.09.24 11:09:32 | - | 25,900 |
25.09.24 11:09:28 | - | 25,920 |
25.09.24 11:09:22 | - | 25,880 |
25.09.24 11:09:19 | - | 25,940 |
25.09.24 11:09:18 | - | 25,920 |
25.09.24 11:07:52 | - | 25,920 |