APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:45 | - | 26,200 |
25.09.24 09:59:44 | - | 26,220 |
25.09.24 09:59:14 | - | 26,220 |
25.09.24 09:58:03 | - | 26,220 |
25.09.24 09:56:48 | - | 26,220 |
25.09.24 09:56:48 | - | 26,220 |
25.09.24 09:56:21 | - | 26,200 |
25.09.24 09:56:15 | - | 26,220 |
25.09.24 09:56:12 | - | 26,200 |
25.09.24 09:56:12 | - | 26,220 |
25.09.24 09:55:43 | - | 26,220 |
25.09.24 09:55:43 | - | 26,200 |
25.09.24 09:54:44 | - | 26,180 |
25.09.24 09:52:49 | - | 26,180 |
25.09.24 09:52:46 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:44 | - | 26,180 |
25.09.24 09:52:43 | - | 26,160 |
25.09.24 09:52:42 | - | 26,140 |
25.09.24 09:52:37 | - | 26,160 |
25.09.24 09:52:23 | - | 26,160 |
25.09.24 09:47:33 | - | 26,160 |
25.09.24 09:47:06 | - | 26,160 |
25.09.24 09:47:05 | - | 26,180 |
25.09.24 09:46:19 | - | 26,180 |
25.09.24 09:45:20 | - | 26,160 |
25.09.24 09:45:19 | - | 26,180 |
25.09.24 09:45:16 | - | 26,160 |
25.09.24 09:43:42 | - | 26,160 |
25.09.24 09:43:35 | - | 26,140 |
25.09.24 09:43:27 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:15 | - | 26,140 |
25.09.24 09:43:14 | - | 26,160 |
25.09.24 09:43:12 | - | 26,140 |
25.09.24 09:43:02 | - | 26,120 |
25.09.24 09:43:02 | - | 26,140 |
25.09.24 09:41:25 | - | 26,160 |
25.09.24 09:38:37 | - | 26,160 |
25.09.24 09:36:46 | - | 26,160 |
25.09.24 09:35:17 | - | 26,180 |
25.09.24 09:35:03 | - | 26,200 |
25.09.24 09:34:15 | - | 26,220 |
25.09.24 09:33:50 | - | 26,220 |
25.09.24 09:32:43 | - | 26,240 |
25.09.24 09:32:27 | - | 26,260 |
25.09.24 09:32:25 | - | 26,240 |