APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:47 | - | 26,020 |
25.09.24 09:16:32 | - | 26,020 |
25.09.24 09:15:56 | - | 26,000 |
25.09.24 09:15:12 | - | 26,020 |
25.09.24 09:14:32 | - | 26,020 |
25.09.24 09:14:32 | - | 26,020 |
25.09.24 09:13:53 | - | 26,000 |
25.09.24 09:13:52 | - | 26,020 |
25.09.24 09:13:51 | - | 25,980 |
25.09.24 09:13:48 | - | 25,960 |
25.09.24 09:13:41 | - | 25,980 |
25.09.24 09:13:41 | - | 25,980 |
25.09.24 09:13:22 | - | 25,960 |
25.09.24 09:13:01 | - | 25,940 |
25.09.24 09:12:07 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:06 | - | 25,980 |
25.09.24 09:11:55 | - | 26,020 |
25.09.24 09:11:42 | - | 26,000 |
25.09.24 09:11:42 | - | 26,020 |
25.09.24 09:11:41 | - | 26,000 |
25.09.24 09:11:02 | - | 25,980 |
25.09.24 09:11:00 | - | 25,980 |
25.09.24 09:10:42 | - | 26,000 |
25.09.24 09:10:38 | - | 25,980 |
25.09.24 09:10:37 | - | 26,000 |
25.09.24 09:10:19 | - | 26,020 |
25.09.24 09:10:19 | - | 26,020 |
25.09.24 09:10:01 | - | 26,000 |
25.09.24 09:09:13 | - | 25,960 |
25.09.24 09:08:37 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:01 | - | 25,940 |
25.09.24 09:07:06 | - | 25,980 |
25.09.24 09:07:05 | - | 25,980 |
25.09.24 09:07:00 | - | 25,960 |
25.09.24 09:06:37 | - | 25,960 |
25.09.24 09:06:00 | - | 25,940 |
25.09.24 09:05:18 | - | 25,940 |
25.09.24 09:05:17 | - | 25,940 |
25.09.24 09:05:06 | - | 25,920 |
25.09.24 09:05:06 | - | 25,920 |
25.09.24 09:03:51 | - | 25,900 |
25.09.24 09:02:51 | - | 25,880 |
25.09.24 09:02:43 | - | 25,880 |
25.09.24 09:02:19 | - | 25,860 |
25.09.24 09:02:18 | - | 25,840 |